Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
11/04/2025 -4.30/-14.48% 29.60 29.60 25.30 25.40 25.60 25.40 3,000
10/04/2025 -5.20/-14.94% 29.60 35.40 29.60 29.60 29.70 29.60 4,100
09/04/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
08/04/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
04/04/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
03/04/2025 3.20/10.13% 34.80 34.80 34.80 34.80 34.80 34.80 100
02/04/2025 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
01/04/2025 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
31/03/2025 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
28/03/2025 4.10/13.27% 30.50 35.00 30.50 35.00 31.60 35.00 400
27/03/2025 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
26/03/2025 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
25/03/2025 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
24/03/2025 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
21/03/2025 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
20/03/2025 3.10/11.15% 30.90 30.90 30.90 30.90 30.90 30.90 100
19/03/2025 0.50/1.82% 24.30 28.00 24.30 28.00 27.80 28.00 2,400
18/03/2025 -0.70/-2.48% 27.50 27.50 27.50 27.50 27.50 27.50 300
17/03/2025 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
14/03/2025 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0