Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
21/08/2025 3.50/14.89% 27.00 27.00 27.00 27.00 27.00 27.00 300
20/08/2025 -3.20/-11.99% 23.50 23.50 23.50 23.50 23.50 23.50 100
19/08/2025 0.00/0.00% 26.70 26.70 26.70 26.70 27.80 26.70 0
18/08/2025 -0.30/-1.07% 27.80 28.00 27.80 27.80 27.80 26.70 1,800
15/08/2025 -0.20/-0.71% 28.10 28.10 28.00 28.00 28.10 26.89 800
14/08/2025 -0.10/-0.35% 28.30 28.30 28.20 28.20 28.20 27.08 5,200
13/08/2025 1.70/6.37% 28.40 28.40 28.00 28.40 28.30 27.28 3,800
12/08/2025 -2.50/-9.36% 26.80 28.40 24.20 24.20 26.70 23.24 4,600
11/08/2025 -4.10/-14.59% 28.00 28.00 24.00 24.00 26.70 23.05 300
08/08/2025 0.10/0.36% 28.40 28.40 28.10 28.10 28.10 26.99 1,100
07/08/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 26.89 2,100
06/08/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 26.89 0
05/08/2025 -0.40/-1.41% 24.30 28.30 24.30 28.00 28.00 26.89 1,900
04/08/2025 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 27.28 0
01/08/2025 0.60/2.16% 28.40 28.40 28.40 28.40 28.40 27.28 100
31/07/2025 3.00/11.72% 25.50 28.80 25.50 28.60 27.80 27.47 1,100
30/07/2025 -4.20/-14.09% 25.60 25.60 25.60 25.60 25.60 24.59 200
29/07/2025 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 28.62 0
28/07/2025 0.00/0.00% 29.80 29.80 29.80 29.80 29.80 28.62 0