| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0,40/0,73% | 54,60 | 55,10 | 54,00 | 55,00 | 54,63 | 55,00 | 511.400 |
| 26/01/2026 | 0,80/1,49% | 53,70 | 54,80 | 53,60 | 54,60 | 54,01 | 54,60 | 632.200 |
| 23/01/2026 | 0,80/1,51% | 53,00 | 54,00 | 52,50 | 53,80 | 53,50 | 53,80 | 488.400 |
| 22/01/2026 | 3,00/6,00% | 50,00 | 53,50 | 50,00 | 53,00 | 51,61 | 53,00 | 976.400 |
| 21/01/2026 | 1,00/2,04% | 49,00 | 50,20 | 48,80 | 50,00 | 49,46 | 50,00 | 676.000 |
| 20/01/2026 | 1,00/2,08% | 49,00 | 49,10 | 48,00 | 49,00 | 48,61 | 49,00 | 749.100 |
| 19/01/2026 | 1,80/3,90% | 46,20 | 49,00 | 46,00 | 48,00 | 47,45 | 48,00 | 491.900 |
| 16/01/2026 | -0,40/-0,86% | 46,60 | 47,00 | 45,40 | 46,20 | 46,19 | 46,20 | 728.500 |
| 15/01/2026 | -0,10/-0,21% | 46,70 | 47,40 | 45,70 | 46,60 | 46,32 | 46,60 | 474.500 |
| 14/01/2026 | -0,20/-0,43% | 46,90 | 48,50 | 45,85 | 46,70 | 46,68 | 46,70 | 461.000 |
| 13/01/2026 | 0,10/0,21% | 47,80 | 47,80 | 45,80 | 46,90 | 46,62 | 46,90 | 435.300 |
| 12/01/2026 | 0,15/0,32% | 46,00 | 48,50 | 45,80 | 46,80 | 46,62 | 46,80 | 820.100 |
| 09/01/2026 | 3,05/7,00% | 43,60 | 46,65 | 42,90 | 46,65 | 45,72 | 46,65 | 1.752.300 |
| 08/01/2026 | 0,70/1,63% | 42,80 | 44,00 | 42,50 | 43,60 | 43,15 | 43,60 | 435.300 |
| 07/01/2026 | 0,00/0,00% | 42,50 | 43,30 | 42,30 | 42,90 | 42,73 | 42,90 | 597.400 |
| 06/01/2026 | 0,00/0,00% | 42,50 | 42,90 | 42,00 | 42,90 | 42,57 | 42,90 | 354.500 |
| 05/01/2026 | -0,10/-0,23% | 42,70 | 43,50 | 42,30 | 42,90 | 42,94 | 42,90 | 748.000 |
| 31/12/2025 | 1,00/2,38% | 42,10 | 43,85 | 41,70 | 43,00 | 42,74 | 43,00 | 1.318.700 |
| 30/12/2025 | 0,60/1,45% | 41,50 | 42,10 | 41,50 | 42,00 | 41,70 | 42,00 | 1.445.300 |
| 29/12/2025 | -1,05/-2,47% | 41,50 | 42,90 | 41,40 | 41,40 | 42,09 | 41,40 | 1.115.500 |