| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0,10/0,38% | 26,50 | 27,20 | 26,30 | 26,60 | 26,65 | 26,60 | 378.400 |
| 29/05/2025 | -0,50/-1,85% | 27,00 | 27,00 | 26,20 | 26,50 | 26,78 | 26,50 | 328.800 |
| 28/05/2025 | 0,30/1,12% | 26,70 | 27,55 | 26,50 | 27,00 | 27,15 | 27,00 | 1.036.100 |
| 27/05/2025 | -0,20/-0,74% | 26,90 | 27,10 | 26,60 | 26,70 | 26,91 | 26,70 | 380.400 |
| 26/05/2025 | -0,10/-0,37% | 26,95 | 27,00 | 26,40 | 26,90 | 26,62 | 26,90 | 549.900 |
| 23/05/2025 | 1,50/5,88% | 25,50 | 27,00 | 25,20 | 27,00 | 26,15 | 27,00 | 842.500 |
| 22/05/2025 | -0,35/-1,35% | 25,90 | 26,00 | 24,80 | 25,50 | 25,53 | 25,50 | 367.400 |
| 21/05/2025 | 0,25/0,98% | 25,60 | 26,30 | 25,50 | 25,85 | 25,86 | 25,85 | 468.500 |
| 20/05/2025 | 0,40/1,59% | 25,20 | 25,90 | 25,20 | 25,60 | 25,67 | 25,60 | 709.700 |
| 19/05/2025 | 1,05/4,35% | 24,15 | 25,80 | 24,00 | 25,20 | 25,25 | 25,20 | 1.044.500 |
| 16/05/2025 | 0,00/0,00% | 24,15 | 24,30 | 23,95 | 24,15 | 24,09 | 24,15 | 223.800 |
| 15/05/2025 | 0,25/1,05% | 23,90 | 24,20 | 23,80 | 24,15 | 24,03 | 24,15 | 336.900 |
| 14/05/2025 | -0,40/-1,65% | 24,30 | 25,00 | 23,90 | 23,90 | 24,30 | 23,90 | 328.100 |
| 13/05/2025 | -1,10/-4,33% | 25,70 | 26,20 | 24,30 | 24,30 | 25,30 | 24,30 | 494.600 |
| 12/05/2025 | -0,20/-0,78% | 25,45 | 25,60 | 25,30 | 25,40 | 25,43 | 25,40 | 256.200 |
| 09/05/2025 | -0,70/-2,66% | 25,50 | 25,90 | 25,40 | 25,60 | 25,58 | 25,60 | 576.300 |
| 08/05/2025 | 1,30/5,20% | 25,00 | 26,30 | 24,10 | 26,30 | 25,10 | 26,30 | 645.500 |
| 07/05/2025 | -0,30/-1,19% | 25,00 | 25,05 | 24,25 | 25,00 | 24,65 | 25,00 | 505.700 |
| 06/05/2025 | 0,30/1,20% | 25,50 | 25,50 | 24,10 | 25,30 | 24,92 | 25,30 | 634.500 |
| 05/05/2025 | 1,25/5,26% | 25,35 | 25,40 | 23,75 | 25,00 | 24,52 | 25,00 | 829.500 |