| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.40/1.32% | 30.45 | 31.10 | 30.30 | 30.70 | 30.74 | 30.70 | 1,368,100 |
| 28/07/2026 | 1.30/4.48% | 29.00 | 30.30 | 28.70 | 30.30 | 29.75 | 30.30 | 2,333,000 |
| 27/07/2026 | -0.55/-1.86% | 29.55 | 29.60 | 28.75 | 29.00 | 29.13 | 29.00 | 1,703,400 |
| 24/07/2026 | -0.15/-0.51% | 29.80 | 30.10 | 29.40 | 29.55 | 29.72 | 29.55 | 1,703,500 |
| 23/07/2026 | 0.80/2.77% | 28.60 | 29.90 | 28.50 | 29.70 | 29.24 | 29.70 | 2,087,800 |
| 22/07/2026 | -1.00/-3.34% | 30.05 | 30.40 | 28.85 | 28.90 | 29.37 | 28.90 | 3,023,900 |
| 21/07/2026 | -0.35/-1.16% | 30.00 | 30.90 | 29.70 | 29.90 | 30.37 | 29.90 | 3,629,200 |
| 20/07/2026 | -1.45/-4.57% | 32.05 | 32.20 | 30.25 | 30.25 | 31.05 | 30.25 | 2,474,700 |
| 17/07/2026 | -0.70/-2.16% | 32.40 | 32.40 | 31.65 | 31.70 | 31.82 | 31.70 | 1,103,900 |
| 16/07/2026 | -0.55/-1.67% | 32.95 | 32.95 | 31.50 | 32.40 | 32.03 | 32.40 | 1,950,800 |
| 15/07/2026 | -0.70/-2.08% | 33.80 | 33.80 | 32.90 | 32.95 | 33.18 | 32.95 | 1,267,200 |
| 14/07/2026 | 1.10/3.38% | 32.80 | 33.90 | 32.70 | 33.65 | 33.36 | 33.65 | 2,667,300 |
| 13/07/2026 | -0.25/-0.76% | 32.95 | 33.00 | 31.95 | 32.55 | 32.33 | 32.55 | 2,266,900 |
| 10/07/2026 | -0.95/-2.81% | 33.80 | 33.95 | 32.80 | 32.80 | 33.13 | 32.80 | 2,460,100 |
| 09/07/2026 | -0.90/-2.60% | 34.50 | 34.75 | 33.70 | 33.75 | 34.16 | 33.75 | 3,371,200 |
| 08/07/2026 | 1.55/4.42% | 35.45 | 36.85 | 35.40 | 36.65 | 36.17 | 34.65 | 5,137,200 |
| 07/07/2026 | 0.55/1.59% | 34.65 | 35.10 | 34.50 | 35.10 | 34.76 | 33.18 | 1,173,500 |
| 06/07/2026 | -0.80/-2.26% | 35.55 | 35.60 | 34.15 | 34.55 | 34.95 | 32.66 | 3,157,500 |
| 03/07/2026 | -0.05/-0.14% | 35.50 | 35.70 | 35.25 | 35.35 | 35.41 | 33.42 | 1,804,700 |
| 02/07/2026 | -0.15/-0.42% | 35.65 | 35.70 | 35.35 | 35.40 | 35.46 | 33.47 | 859,100 |