| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.20/-5.45% | 39.50 | 40.20 | 37.65 | 38.20 | 38.50 | 38.20 | 10,833,700 |
| 21/08/2025 | -0.10/-0.25% | 40.55 | 41.60 | 40.05 | 40.40 | 40.72 | 40.40 | 4,651,900 |
| 20/08/2025 | -1.50/-3.57% | 41.50 | 41.90 | 39.50 | 40.50 | 40.40 | 40.50 | 12,011,700 |
| 19/08/2025 | -1.35/-3.11% | 43.40 | 43.40 | 42.00 | 42.00 | 42.57 | 42.00 | 6,011,400 |
| 18/08/2025 | 2.35/5.73% | 41.00 | 43.85 | 40.50 | 43.35 | 42.93 | 43.35 | 11,650,200 |
| 15/08/2025 | 0.55/1.36% | 40.55 | 41.80 | 40.00 | 41.00 | 41.10 | 41.00 | 6,983,300 |
| 14/08/2025 | -0.55/-1.34% | 41.35 | 41.35 | 40.10 | 40.45 | 40.47 | 40.45 | 6,726,000 |
| 13/08/2025 | -0.30/-0.73% | 41.40 | 41.45 | 40.20 | 41.00 | 40.72 | 41.00 | 5,271,800 |
| 12/08/2025 | 0.75/1.85% | 40.45 | 41.45 | 40.15 | 41.30 | 40.84 | 41.30 | 6,199,800 |
| 11/08/2025 | -0.95/-2.29% | 42.00 | 42.00 | 40.15 | 40.55 | 40.63 | 40.55 | 8,885,000 |
| 08/08/2025 | 1.60/4.01% | 40.00 | 42.10 | 39.90 | 41.50 | 41.21 | 41.50 | 10,717,400 |
| 07/08/2025 | 1.40/3.64% | 39.40 | 40.00 | 38.60 | 39.90 | 39.31 | 39.90 | 11,117,100 |
| 06/08/2025 | 2.50/6.94% | 36.40 | 38.50 | 36.30 | 38.50 | 37.92 | 38.50 | 15,490,000 |
| 05/08/2025 | -0.35/-0.96% | 36.70 | 37.25 | 35.35 | 36.00 | 36.52 | 36.00 | 10,087,600 |
| 04/08/2025 | 0.60/1.68% | 36.00 | 37.45 | 35.90 | 36.35 | 36.77 | 36.35 | 7,673,700 |
| 01/08/2025 | -0.10/-0.28% | 36.10 | 36.10 | 35.05 | 35.75 | 35.41 | 35.75 | 5,482,800 |
| 31/07/2025 | -0.50/-1.38% | 36.95 | 36.95 | 35.60 | 35.85 | 36.23 | 35.85 | 5,589,600 |
| 30/07/2025 | 0.45/1.25% | 36.50 | 37.10 | 36.05 | 36.35 | 36.57 | 36.35 | 6,943,200 |
| 29/07/2025 | 0.20/0.56% | 36.25 | 37.90 | 35.70 | 35.90 | 36.80 | 35.90 | 14,661,700 |
| 28/07/2025 | 0.10/0.28% | 36.00 | 36.00 | 35.55 | 35.70 | 35.65 | 35.70 | 4,852,200 |