Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
24/04/2026 0.00/0.00% 0.70 0.80 0.60 0.70 0.70 0.70 1,008,200
23/04/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
22/04/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
21/04/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
20/04/2026 0.00/0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
17/04/2026 -0.10/-12.50% 0.80 0.90 0.70 0.70 0.72 0.70 3,460,600
16/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
15/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
14/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
13/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
10/04/2026 0.00/0.00% 0.90 0.90 0.80 0.80 0.82 0.80 2,149,000
09/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
08/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
07/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
06/04/2026 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
03/04/2026 -0.10/-11.11% 0.90 1.00 0.80 0.80 0.90 0.80 3,038,100
02/04/2026 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
01/04/2026 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
31/03/2026 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0