Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.10/-3.57% 2.80 2.80 2.60 2.70 2.71 2.70 1,818,700
21/08/2025 -0.10/-3.45% 2.90 3.00 2.80 2.80 2.83 2.80 880,300
20/08/2025 0.00/0.00% 2.90 3.00 2.80 2.90 2.91 2.90 1,144,900
19/08/2025 0.00/0.00% 2.90 3.10 2.90 2.90 2.99 2.90 1,037,200
18/08/2025 0.10/3.57% 2.80 3.00 2.80 2.90 2.93 2.90 995,600
15/08/2025 -0.10/-3.45% 2.90 3.00 2.80 2.80 2.88 2.80 439,500
14/08/2025 0.10/3.57% 2.90 3.00 2.80 2.90 2.91 2.90 1,292,700
13/08/2025 0.00/0.00% 2.90 2.90 2.80 2.80 2.81 2.80 868,400
12/08/2025 0.00/0.00% 2.80 2.90 2.80 2.80 2.82 2.80 176,900
11/08/2025 0.00/0.00% 2.90 2.90 2.80 2.80 2.81 2.80 239,400
08/08/2025 0.00/0.00% 2.80 2.90 2.70 2.80 2.80 2.80 487,700
07/08/2025 -0.10/-3.45% 2.80 2.90 2.70 2.80 2.80 2.80 327,700
06/08/2025 0.10/3.57% 2.80 2.90 2.70 2.90 2.80 2.90 289,700
05/08/2025 0.00/0.00% 2.80 2.90 2.70 2.80 2.80 2.80 549,700
04/08/2025 0.00/0.00% 2.80 2.90 2.70 2.80 2.79 2.80 347,400
01/08/2025 -0.10/-3.45% 2.80 2.90 2.70 2.80 2.81 2.80 689,700
31/07/2025 0.10/3.57% 2.80 2.90 2.80 2.90 2.80 2.90 444,900
30/07/2025 0.00/0.00% 2.80 2.90 2.70 2.80 2.81 2.80 455,300
29/07/2025 -0.10/-3.45% 2.90 3.00 2.80 2.80 2.84 2.80 868,800
28/07/2025 -0.10/-3.33% 3.00 3.00 2.90 2.90 2.91 2.90 466,200