から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -5.10/-6.90% 73.80 73.80 68.80 68.80 70.02 68.80 7,179,700
23/01/2026 0.10/0.14% 76.00 77.90 71.50 73.90 74.06 73.90 8,751,600
22/01/2026 4.80/6.96% 71.40 73.80 70.20 73.80 73.30 73.80 9,095,300
21/01/2026 4.50/6.98% 64.30 69.00 64.00 69.00 67.36 69.00 10,949,300
20/01/2026 -0.60/-0.92% 65.30 66.00 64.30 64.50 64.81 64.50 3,066,564
19/01/2026 -0.90/-1.36% 66.00 66.80 65.10 65.10 65.77 65.10 3,548,700
16/01/2026 -1.30/-1.93% 68.00 68.10 66.00 66.00 66.65 66.00 4,181,100
15/01/2026 3.40/5.32% 64.30 67.90 63.80 67.30 65.56 67.30 7,437,600
14/01/2026 0.80/1.27% 63.10 64.80 62.90 63.90 64.01 63.90 4,895,300
13/01/2026 -0.60/-0.94% 64.00 64.30 62.90 63.10 63.34 63.10 4,373,300
12/01/2026 1.00/1.59% 63.90 64.30 62.60 63.70 63.39 63.70 4,044,400
09/01/2026 -0.10/-0.16% 62.90 63.80 62.60 62.70 62.94 62.70 4,030,000
08/01/2026 -1.30/-2.03% 65.00 65.00 62.70 62.80 63.78 62.80 5,273,400
07/01/2026 1.10/1.75% 63.20 65.50 63.20 64.10 64.37 64.10 3,207,000
06/01/2026 -2.50/-3.82% 65.20 66.30 62.70 63.00 63.69 63.00 5,474,100
05/01/2026 -3.00/-4.38% 68.60 68.70 65.00 65.50 66.34 65.50 6,484,800
31/12/2025 3.30/5.06% 67.00 68.80 66.10 68.50 68.11 68.50 11,241,700
30/12/2025 4.20/6.89% 62.20 65.20 61.60 65.20 63.55 65.20 7,221,500
29/12/2025 0.10/0.16% 60.00 63.50 58.20 61.00 60.59 61.00 6,523,700