| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -5.10/-6.90% | 73.80 | 73.80 | 68.80 | 68.80 | 70.02 | 68.80 | 7,179,700 |
| 23/01/2026 | 0.10/0.14% | 76.00 | 77.90 | 71.50 | 73.90 | 74.06 | 73.90 | 8,751,600 |
| 22/01/2026 | 4.80/6.96% | 71.40 | 73.80 | 70.20 | 73.80 | 73.30 | 73.80 | 9,095,300 |
| 21/01/2026 | 4.50/6.98% | 64.30 | 69.00 | 64.00 | 69.00 | 67.36 | 69.00 | 10,949,300 |
| 20/01/2026 | -0.60/-0.92% | 65.30 | 66.00 | 64.30 | 64.50 | 64.81 | 64.50 | 3,066,564 |
| 19/01/2026 | -0.90/-1.36% | 66.00 | 66.80 | 65.10 | 65.10 | 65.77 | 65.10 | 3,548,700 |
| 16/01/2026 | -1.30/-1.93% | 68.00 | 68.10 | 66.00 | 66.00 | 66.65 | 66.00 | 4,181,100 |
| 15/01/2026 | 3.40/5.32% | 64.30 | 67.90 | 63.80 | 67.30 | 65.56 | 67.30 | 7,437,600 |
| 14/01/2026 | 0.80/1.27% | 63.10 | 64.80 | 62.90 | 63.90 | 64.01 | 63.90 | 4,895,300 |
| 13/01/2026 | -0.60/-0.94% | 64.00 | 64.30 | 62.90 | 63.10 | 63.34 | 63.10 | 4,373,300 |
| 12/01/2026 | 1.00/1.59% | 63.90 | 64.30 | 62.60 | 63.70 | 63.39 | 63.70 | 4,044,400 |
| 09/01/2026 | -0.10/-0.16% | 62.90 | 63.80 | 62.60 | 62.70 | 62.94 | 62.70 | 4,030,000 |
| 08/01/2026 | -1.30/-2.03% | 65.00 | 65.00 | 62.70 | 62.80 | 63.78 | 62.80 | 5,273,400 |
| 07/01/2026 | 1.10/1.75% | 63.20 | 65.50 | 63.20 | 64.10 | 64.37 | 64.10 | 3,207,000 |
| 06/01/2026 | -2.50/-3.82% | 65.20 | 66.30 | 62.70 | 63.00 | 63.69 | 63.00 | 5,474,100 |
| 05/01/2026 | -3.00/-4.38% | 68.60 | 68.70 | 65.00 | 65.50 | 66.34 | 65.50 | 6,484,800 |
| 31/12/2025 | 3.30/5.06% | 67.00 | 68.80 | 66.10 | 68.50 | 68.11 | 68.50 | 11,241,700 |
| 30/12/2025 | 4.20/6.89% | 62.20 | 65.20 | 61.60 | 65.20 | 63.55 | 65.20 | 7,221,500 |
| 29/12/2025 | 0.10/0.16% | 60.00 | 63.50 | 58.20 | 61.00 | 60.59 | 61.00 | 6,523,700 |