| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 2,10/2,17% | 96,70 | 99,30 | 95,10 | 98,80 | 97,07 | 98,80 | 3.366.500 |
| 21/08/2025 | -2,30/-2,32% | 98,30 | 99,30 | 95,40 | 96,70 | 96,88 | 96,70 | 5.248.900 |
| 20/08/2025 | -3,20/-3,13% | 102,20 | 102,30 | 98,00 | 99,00 | 99,77 | 99,00 | 4.721.200 |
| 19/08/2025 | -1,20/-1,16% | 103,40 | 103,60 | 101,90 | 102,20 | 102,32 | 102,20 | 2.935.800 |
| 18/08/2025 | -0,20/-0,19% | 103,60 | 105,10 | 102,50 | 103,40 | 103,45 | 103,40 | 2.505.000 |
| 15/08/2025 | -2,30/-2,17% | 106,20 | 106,70 | 103,10 | 103,60 | 104,34 | 103,60 | 3.608.500 |
| 14/08/2025 | -0,60/-0,56% | 106,70 | 106,70 | 104,60 | 105,90 | 105,22 | 105,90 | 3.339.800 |
| 13/08/2025 | -1,40/-1,30% | 107,90 | 107,90 | 105,10 | 106,50 | 106,23 | 106,50 | 3.392.300 |
| 12/08/2025 | 1,60/1,51% | 106,90 | 110,90 | 106,30 | 107,90 | 108,43 | 107,90 | 4.826.400 |
| 11/08/2025 | -1,20/-1,12% | 107,00 | 107,60 | 106,20 | 106,30 | 106,65 | 106,30 | 2.972.800 |
| 08/08/2025 | 1,20/1,13% | 107,30 | 108,50 | 105,50 | 107,50 | 106,93 | 107,50 | 4.327.200 |
| 07/08/2025 | 0,00/0,00% | 107,40 | 108,30 | 105,60 | 106,30 | 106,87 | 106,30 | 3.037.000 |
| 06/08/2025 | 2,80/2,71% | 103,10 | 106,60 | 103,00 | 106,30 | 105,64 | 106,30 | 5.232.700 |
| 05/08/2025 | 0,30/0,29% | 103,20 | 105,40 | 101,60 | 103,50 | 103,87 | 103,50 | 5.978.800 |
| 04/08/2025 | 1,60/1,57% | 101,70 | 103,20 | 101,60 | 103,20 | 102,31 | 103,20 | 2.444.300 |
| 01/08/2025 | -1,30/-1,26% | 102,30 | 103,00 | 101,60 | 101,60 | 101,94 | 101,60 | 2.016.000 |
| 31/07/2025 | -1,00/-0,96% | 104,50 | 104,50 | 101,50 | 102,90 | 102,15 | 102,90 | 2.524.300 |
| 30/07/2025 | 2,40/2,36% | 101,50 | 103,90 | 101,00 | 103,90 | 102,21 | 103,90 | 2.808.600 |
| 29/07/2025 | -4,00/-3,79% | 105,50 | 107,60 | 101,50 | 101,50 | 104,66 | 101,50 | 5.271.900 |
| 28/07/2025 | 0,30/0,29% | 105,50 | 107,00 | 104,30 | 105,50 | 105,46 | 105,50 | 3.641.900 |