| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -3.50/-4.33% | 80.40 | 81.70 | 76.50 | 77.40 | 78.95 | 77.40 | 8,635,900 |
| 12/03/2026 | 3.20/4.12% | 77.00 | 82.00 | 76.20 | 80.90 | 80.67 | 80.90 | 9,898,700 |
| 11/03/2026 | 1.80/2.37% | 77.40 | 79.70 | 76.00 | 77.70 | 77.66 | 77.70 | 6,463,800 |
| 10/03/2026 | 4.90/6.90% | 74.80 | 75.90 | 73.20 | 75.90 | 75.57 | 75.90 | 10,779,700 |
| 09/03/2026 | -2.10/-2.87% | 76.00 | 77.20 | 70.00 | 71.00 | 73.54 | 71.00 | 10,584,900 |
| 06/03/2026 | 2.10/2.96% | 71.10 | 75.60 | 71.10 | 73.10 | 73.67 | 73.10 | 5,742,700 |
| 05/03/2026 | 0.10/0.14% | 72.30 | 73.10 | 71.00 | 71.00 | 71.63 | 71.00 | 2,764,200 |
| 04/03/2026 | -2.90/-3.93% | 73.50 | 73.90 | 70.10 | 70.90 | 71.33 | 70.90 | 6,291,300 |
| 03/03/2026 | -1.50/-1.99% | 76.90 | 76.90 | 73.60 | 73.80 | 74.65 | 73.80 | 4,302,800 |
| 02/03/2026 | 1.50/2.03% | 73.00 | 76.80 | 71.90 | 75.30 | 75.38 | 75.30 | 9,213,900 |
| 27/02/2026 | 0.20/0.27% | 73.30 | 74.50 | 72.00 | 73.80 | 73.31 | 73.80 | 4,426,300 |
| 26/02/2026 | -2.40/-3.16% | 76.00 | 76.00 | 73.50 | 73.60 | 74.24 | 73.60 | 3,485,600 |
| 25/02/2026 | 0.90/1.20% | 76.60 | 76.90 | 73.50 | 76.00 | 75.23 | 76.00 | 7,127,000 |
| 24/02/2026 | 4.90/6.98% | 70.00 | 75.10 | 70.00 | 75.10 | 74.15 | 75.10 | 10,887,500 |
| 23/02/2026 | 1.80/2.63% | 69.10 | 72.50 | 68.80 | 70.20 | 70.74 | 70.20 | 4,067,100 |