| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -2.00/-2.06% | 97.30 | 97.90 | 95.00 | 95.00 | 96.19 | 95.00 | 1,466,500 |
| 04/12/2025 | 0.00/0.00% | 96.90 | 98.00 | 96.50 | 97.00 | 97.21 | 97.00 | 1,792,300 |
| 03/12/2025 | 0.20/0.21% | 97.30 | 98.20 | 96.30 | 97.00 | 97.12 | 97.00 | 1,732,100 |
| 02/12/2025 | 1.80/1.89% | 95.00 | 96.80 | 94.20 | 96.80 | 95.59 | 96.80 | 2,029,100 |
| 01/12/2025 | 0.70/0.74% | 94.80 | 95.60 | 94.10 | 95.00 | 94.75 | 95.00 | 939,900 |
| 28/11/2025 | -0.70/-0.74% | 95.00 | 95.60 | 94.20 | 94.30 | 94.72 | 94.30 | 984,400 |
| 27/11/2025 | -0.80/-0.84% | 95.90 | 96.00 | 94.80 | 95.00 | 95.15 | 95.00 | 882,300 |
| 26/11/2025 | 1.80/1.91% | 94.00 | 95.80 | 93.80 | 95.80 | 94.56 | 95.80 | 1,553,600 |
| 25/11/2025 | -2.00/-2.08% | 95.80 | 96.50 | 93.70 | 94.00 | 94.56 | 94.00 | 2,646,700 |
| 24/11/2025 | -0.80/-0.83% | 96.80 | 97.40 | 95.80 | 96.00 | 96.34 | 96.00 | 1,206,900 |
| 21/11/2025 | -0.40/-0.41% | 96.40 | 96.80 | 95.10 | 96.80 | 95.77 | 96.80 | 1,841,800 |
| 20/11/2025 | 0.60/0.62% | 97.30 | 97.50 | 96.00 | 97.20 | 96.75 | 97.20 | 2,427,100 |
| 19/11/2025 | -2.20/-2.23% | 98.80 | 100.20 | 96.40 | 96.60 | 97.64 | 96.60 | 4,650,300 |
| 18/11/2025 | -0.20/-0.20% | 99.20 | 99.20 | 97.50 | 98.80 | 98.08 | 98.80 | 3,418,500 |
| 17/11/2025 | -0.40/-0.40% | 99.40 | 101.50 | 98.00 | 99.00 | 99.18 | 99.00 | 3,026,100 |
| 14/11/2025 | -0.60/-0.60% | 100.40 | 103.00 | 98.00 | 99.40 | 99.98 | 99.40 | 4,411,100 |
| 13/11/2025 | 6.50/6.95% | 94.30 | 100.00 | 94.20 | 100.00 | 99.05 | 100.00 | 8,778,300 |
| 12/11/2025 | 1.70/1.85% | 92.00 | 93.70 | 91.80 | 93.50 | 92.70 | 93.50 | 1,365,600 |
| 11/11/2025 | 0.30/0.33% | 91.60 | 92.80 | 91.00 | 91.80 | 91.64 | 91.80 | 1,724,100 |
| 10/11/2025 | -1.60/-1.72% | 93.80 | 93.90 | 91.50 | 91.50 | 92.22 | 91.50 | 1,462,900 |