| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.80/-0.88% | 90.60 | 90.60 | 89.10 | 89.80 | 89.68 | 89.80 | 1,145,400 |
| 05/06/2025 | 0.50/0.55% | 90.20 | 91.70 | 89.70 | 90.60 | 90.78 | 90.60 | 1,627,100 |
| 04/06/2025 | -0.40/-0.44% | 91.10 | 91.90 | 90.00 | 90.10 | 90.93 | 90.10 | 1,169,700 |
| 03/06/2025 | 1.40/1.57% | 89.90 | 91.00 | 89.10 | 90.50 | 90.22 | 90.50 | 1,425,300 |
| 02/06/2025 | -0.80/-0.89% | 89.00 | 89.30 | 88.00 | 89.10 | 88.76 | 89.10 | 658,800 |
| 30/05/2025 | 0.40/0.45% | 90.00 | 90.00 | 88.00 | 89.90 | 88.74 | 89.90 | 1,722,400 |
| 29/05/2025 | -1.20/-1.32% | 90.70 | 91.30 | 89.50 | 89.50 | 90.22 | 89.50 | 1,164,900 |
| 28/05/2025 | -1.10/-1.20% | 93.00 | 93.00 | 90.30 | 90.70 | 91.48 | 90.70 | 1,448,900 |
| 27/05/2025 | 1.80/2.00% | 90.40 | 92.50 | 89.70 | 91.80 | 90.77 | 91.80 | 1,857,500 |
| 26/05/2025 | 2.20/2.51% | 87.50 | 90.00 | 87.30 | 90.00 | 88.47 | 90.00 | 1,657,200 |
| 23/05/2025 | -1.00/-1.13% | 88.40 | 88.80 | 87.80 | 87.80 | 88.27 | 87.80 | 1,301,700 |
| 22/05/2025 | 0.00/0.00% | 88.90 | 89.00 | 88.10 | 88.80 | 88.60 | 88.80 | 1,571,700 |
| 21/05/2025 | -1.10/-1.22% | 90.00 | 90.20 | 88.70 | 88.80 | 89.07 | 88.80 | 1,358,600 |
| 20/05/2025 | 0.40/0.45% | 89.50 | 90.00 | 88.70 | 89.90 | 89.31 | 89.90 | 1,795,700 |
| 19/05/2025 | -2.40/-2.61% | 91.10 | 91.10 | 89.40 | 89.50 | 90.08 | 89.50 | 2,718,600 |
| 16/05/2025 | -1.60/-1.71% | 93.50 | 93.50 | 91.60 | 91.90 | 92.25 | 91.90 | 1,683,500 |
| 15/05/2025 | -0.30/-0.32% | 94.40 | 94.50 | 92.60 | 93.50 | 93.29 | 93.50 | 1,493,800 |
| 14/05/2025 | 2.20/2.40% | 91.40 | 94.00 | 91.40 | 93.80 | 92.58 | 93.80 | 3,424,100 |
| 13/05/2025 | -0.20/-0.22% | 91.90 | 93.00 | 91.20 | 91.60 | 91.74 | 91.60 | 3,827,300 |
| 12/05/2025 | 0.10/0.11% | 92.40 | 92.40 | 91.20 | 91.80 | 91.53 | 91.80 | 1,237,400 |