Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 32.90 33.40 32.90 32.90 33.10 32.90 275,700
27/10/2026 0.80/2.49% 32.65 33.00 32.65 32.90 32.94 32.90 354,200
26/10/2026 -1.60/-4.75% 34.00 34.05 32.10 32.10 33.15 32.10 518,400
23/10/2026 -0.10/-0.30% 33.65 33.75 33.50 33.70 33.61 33.70 208,100
22/10/2026 -0.45/-1.31% 34.40 34.40 33.70 33.80 33.97 33.80 232,800
21/10/2026 0.60/1.78% 34.00 34.25 33.85 34.25 34.01 34.25 541,800
20/10/2026 0.65/1.97% 33.10 33.70 33.05 33.65 33.56 33.65 409,100
19/10/2026 0.20/0.61% 33.00 33.10 32.90 33.00 32.99 33.00 205,000
16/10/2026 0.05/0.15% 32.15 33.15 32.15 32.80 32.90 32.80 551,200
15/10/2026 0.15/0.46% 32.55 32.80 32.50 32.75 32.65 32.75 384,000
14/10/2026 -0.30/-0.91% 32.80 32.80 32.50 32.60 32.66 32.60 357,800
13/10/2026 -0.10/-0.30% 33.00 33.20 32.90 32.90 33.02 32.90 317,400
12/10/2026 -0.80/-2.37% 33.85 34.40 33.00 33.00 33.83 33.00 406,000
09/10/2026 1.30/4.00% 32.30 33.95 32.30 33.80 33.07 33.80 503,600
08/10/2026 -0.65/-1.96% 33.15 33.15 32.15 32.50 32.45 32.50 696,200
07/10/2026 -1.20/-3.49% 34.30 34.30 32.90 33.15 33.21 33.15 920,200
06/10/2026 -0.75/-2.14% 35.05 35.15 34.25 34.35 34.60 34.35 504,600
05/10/2026 -0.40/-1.13% 35.60 35.60 35.05 35.10 35.22 35.10 319,700
02/10/2026 0.10/0.28% 35.35 35.95 35.25 35.50 35.53 35.50 489,600
01/10/2026 -0.60/-1.67% 35.90 35.90 35.40 35.40 35.52 35.40 618,500