| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.60/1.33% | 45.15 | 46.00 | 45.15 | 45.75 | 45.66 | 45.75 | 594,100 |
| 11/06/2026 | 0.30/0.67% | 44.95 | 45.15 | 44.95 | 45.15 | 45.10 | 45.15 | 466,600 |
| 10/06/2026 | -0.05/-0.11% | 44.85 | 44.90 | 44.85 | 44.85 | 44.87 | 44.85 | 461,300 |
| 09/06/2026 | -0.30/-0.66% | 45.00 | 45.10 | 44.85 | 44.90 | 44.98 | 44.90 | 482,000 |
| 08/06/2026 | -0.65/-1.42% | 45.70 | 45.70 | 45.00 | 45.20 | 45.17 | 45.20 | 596,400 |
| 05/06/2026 | 0.45/0.99% | 45.40 | 45.85 | 45.40 | 45.85 | 45.65 | 45.85 | 373,600 |
| 04/06/2026 | -0.40/-0.87% | 45.90 | 45.90 | 45.40 | 45.40 | 45.56 | 45.40 | 374,800 |
| 03/06/2026 | 0.10/0.22% | 45.35 | 46.00 | 45.35 | 45.80 | 45.78 | 45.80 | 486,400 |
| 02/06/2026 | 0.85/1.90% | 45.10 | 46.60 | 45.10 | 45.70 | 45.95 | 45.70 | 648,900 |
| 01/06/2026 | -1.65/-3.55% | 45.95 | 45.95 | 44.85 | 44.85 | 45.20 | 44.85 | 1,978,600 |
| 29/05/2026 | -1.10/-2.31% | 47.60 | 47.60 | 46.50 | 46.50 | 46.82 | 46.50 | 1,951,300 |
| 28/05/2026 | -0.15/-0.31% | 48.00 | 48.00 | 47.60 | 47.60 | 47.79 | 47.60 | 1,427,700 |
| 27/05/2026 | -0.15/-0.31% | 47.50 | 47.95 | 47.50 | 47.75 | 47.79 | 47.75 | 997,100 |
| 26/05/2026 | -0.60/-1.24% | 48.50 | 48.60 | 47.90 | 47.90 | 48.07 | 47.90 | 967,400 |
| 25/05/2026 | 0.00/0.00% | 48.60 | 49.20 | 48.15 | 48.50 | 48.58 | 48.50 | 1,333,200 |
| 22/05/2026 | 0.50/1.04% | 48.05 | 49.50 | 48.05 | 48.50 | 48.88 | 48.50 | 1,456,500 |
| 21/05/2026 | -0.80/-1.64% | 48.85 | 49.05 | 47.80 | 48.00 | 48.16 | 48.00 | 1,717,200 |
| 20/05/2026 | -1.10/-2.20% | 50.30 | 50.60 | 47.00 | 48.80 | 48.11 | 48.80 | 5,140,400 |
| 19/05/2026 | -1.70/-3.29% | 51.60 | 51.80 | 49.80 | 49.90 | 50.31 | 49.90 | 2,749,000 |
| 18/05/2026 | 0.10/0.19% | 51.00 | 51.90 | 50.60 | 51.60 | 51.21 | 51.60 | 1,573,600 |