から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -3.50/-4.33% 80.40 81.70 76.50 77.40 78.95 77.40 8,635,900
12/03/2026 3.20/4.12% 77.00 82.00 76.20 80.90 80.67 80.90 9,898,700
11/03/2026 1.80/2.37% 77.40 79.70 76.00 77.70 77.66 77.70 6,463,800
10/03/2026 4.90/6.90% 74.80 75.90 73.20 75.90 75.57 75.90 10,779,700
09/03/2026 -2.10/-2.87% 76.00 77.20 70.00 71.00 73.54 71.00 10,584,900
06/03/2026 2.10/2.96% 71.10 75.60 71.10 73.10 73.67 73.10 5,742,700
05/03/2026 0.10/0.14% 72.30 73.10 71.00 71.00 71.63 71.00 2,764,200
04/03/2026 -2.90/-3.93% 73.50 73.90 70.10 70.90 71.33 70.90 6,291,300
03/03/2026 -1.50/-1.99% 76.90 76.90 73.60 73.80 74.65 73.80 4,302,800
02/03/2026 1.50/2.03% 73.00 76.80 71.90 75.30 75.38 75.30 9,213,900
27/02/2026 0.20/0.27% 73.30 74.50 72.00 73.80 73.31 73.80 4,426,300
26/02/2026 -2.40/-3.16% 76.00 76.00 73.50 73.60 74.24 73.60 3,485,600
25/02/2026 0.90/1.20% 76.60 76.90 73.50 76.00 75.23 76.00 7,127,000
24/02/2026 4.90/6.98% 70.00 75.10 70.00 75.10 74.15 75.10 10,887,500
23/02/2026 1.80/2.63% 69.10 72.50 68.80 70.20 70.74 70.20 4,067,100