| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.00/-1.88% | 53.30 | 53.50 | 52.20 | 52.30 | 52.64 | 52.30 | 2,272,300 |
| 24/04/2026 | -0.20/-0.37% | 53.60 | 53.60 | 52.60 | 53.30 | 53.08 | 53.30 | 1,934,500 |
| 23/04/2026 | -1.30/-2.37% | 54.80 | 54.80 | 53.10 | 53.50 | 53.73 | 53.50 | 2,156,500 |
| 22/04/2026 | 1.50/2.81% | 53.60 | 56.50 | 53.60 | 54.80 | 55.09 | 54.80 | 4,246,300 |
| 21/04/2026 | 0.20/0.38% | 53.10 | 54.40 | 52.50 | 53.30 | 53.50 | 53.30 | 1,959,400 |
| 20/04/2026 | -1.40/-2.57% | 53.80 | 54.50 | 52.50 | 53.10 | 53.28 | 53.10 | 3,622,200 |
| 17/04/2026 | -0.40/-0.73% | 55.00 | 55.90 | 54.20 | 54.50 | 54.85 | 54.50 | 2,642,000 |
| 16/04/2026 | 0.30/0.55% | 54.60 | 55.00 | 54.00 | 54.90 | 54.44 | 54.90 | 1,805,900 |
| 15/04/2026 | -1.70/-3.02% | 56.40 | 56.70 | 54.60 | 54.60 | 55.25 | 54.60 | 2,341,800 |
| 14/04/2026 | 2.00/3.68% | 54.60 | 57.30 | 54.00 | 56.30 | 55.51 | 56.30 | 4,663,600 |
| 13/04/2026 | 0.30/0.56% | 53.10 | 55.40 | 53.10 | 54.30 | 54.57 | 54.30 | 2,204,800 |
| 10/04/2026 | 0.90/1.69% | 52.50 | 54.90 | 51.70 | 54.00 | 52.97 | 54.00 | 3,815,900 |
| 09/04/2026 | -2.60/-4.67% | 55.70 | 55.80 | 52.90 | 53.10 | 54.02 | 53.10 | 7,112,700 |
| 08/04/2026 | 1.50/2.77% | 55.00 | 56.30 | 54.80 | 55.70 | 55.50 | 55.70 | 3,396,100 |
| 07/04/2026 | 1.20/2.26% | 53.30 | 54.20 | 52.50 | 54.20 | 53.58 | 54.20 | 1,791,100 |
| 06/04/2026 | -3.50/-6.19% | 56.30 | 56.30 | 53.00 | 53.00 | 54.25 | 53.00 | 3,471,700 |
| 03/04/2026 | 2.50/4.63% | 56.90 | 57.40 | 55.00 | 56.50 | 56.49 | 56.50 | 8,384,200 |
| 02/04/2026 | 3.50/6.93% | 50.40 | 54.00 | 49.60 | 54.00 | 51.84 | 54.00 | 4,483,300 |
| 01/04/2026 | 0.30/0.60% | 50.60 | 51.40 | 50.20 | 50.50 | 50.67 | 50.50 | 2,855,400 |
| 31/03/2026 | 1.10/2.24% | 49.50 | 51.50 | 49.50 | 50.20 | 50.46 | 50.20 | 2,507,200 |