| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 5.10/6.98% | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 134,200 |
| 09/04/2025 | -5.50/-7.00% | 73.10 | 78.00 | 73.10 | 73.10 | 73.73 | 73.10 | 5,859,900 |
| 08/04/2025 | -5.90/-6.98% | 79.10 | 84.00 | 78.60 | 78.60 | 78.94 | 78.60 | 2,261,100 |
| 04/04/2025 | -5.90/-6.53% | 84.10 | 85.70 | 84.10 | 84.50 | 84.25 | 84.50 | 6,889,200 |
| 03/04/2025 | -6.70/-6.90% | 93.00 | 93.00 | 90.40 | 90.40 | 90.73 | 90.40 | 3,306,700 |
| 02/04/2025 | -1.10/-1.12% | 98.00 | 98.00 | 96.20 | 97.10 | 96.86 | 97.10 | 1,899,100 |
| 01/04/2025 | -1.40/-1.41% | 99.70 | 100.20 | 97.10 | 98.20 | 97.60 | 98.20 | 2,477,100 |
| 31/03/2025 | -3.30/-3.21% | 101.60 | 102.10 | 96.80 | 99.60 | 99.38 | 99.60 | 4,091,100 |
| 28/03/2025 | -2.20/-2.09% | 105.10 | 105.10 | 102.50 | 102.90 | 103.47 | 102.90 | 1,568,500 |
| 27/03/2025 | 0.60/0.57% | 104.40 | 105.40 | 103.80 | 105.10 | 104.63 | 105.10 | 652,900 |
| 26/03/2025 | 0.30/0.29% | 104.20 | 105.40 | 103.60 | 104.50 | 104.30 | 104.50 | 1,032,600 |
| 25/03/2025 | 0.20/0.19% | 104.00 | 104.90 | 104.00 | 104.20 | 104.22 | 104.20 | 1,031,600 |
| 24/03/2025 | -0.90/-0.86% | 105.00 | 106.80 | 103.30 | 104.00 | 104.54 | 104.00 | 2,139,200 |
| 21/03/2025 | -1.50/-1.41% | 106.80 | 106.80 | 104.30 | 104.90 | 105.03 | 104.90 | 1,605,200 |
| 20/03/2025 | -1.50/-1.39% | 108.00 | 108.00 | 105.10 | 106.40 | 106.12 | 106.40 | 2,151,400 |
| 19/03/2025 | 0.60/0.56% | 107.30 | 108.60 | 106.30 | 107.90 | 107.19 | 107.90 | 2,706,400 |
| 18/03/2025 | 0.30/0.28% | 107.50 | 108.20 | 107.10 | 107.30 | 107.58 | 107.30 | 653,496 |
| 17/03/2025 | 0.00/0.00% | 107.40 | 108.00 | 106.70 | 107.00 | 106.90 | 107.00 | 2,568,400 |
| 14/03/2025 | -1.90/-1.74% | 108.90 | 108.90 | 106.80 | 107.00 | 107.50 | 107.00 | 2,622,000 |
| 13/03/2025 | -1.10/-1.00% | 110.30 | 110.40 | 108.90 | 108.90 | 109.14 | 108.90 | 1,669,000 |