から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.25/-0.53% 47.45 47.45 46.75 46.75 47.07 46.75 1,158,600
10/09/2026 0.40/0.86% 46.70 47.00 46.45 47.00 46.70 47.00 528,900
09/09/2026 0.95/2.08% 46.30 46.80 46.30 46.60 46.55 46.60 664,300
08/09/2026 -1.35/-2.87% 47.00 47.00 45.60 45.65 46.25 45.65 947,700
07/09/2026 -0.10/-0.21% 47.65 47.95 47.00 47.00 47.58 47.00 1,631,300
04/09/2026 2.20/4.90% 46.50 47.90 46.50 47.10 47.21 47.10 2,136,400
03/09/2026 1.90/4.42% 43.00 45.00 42.35 44.90 44.51 44.90 998,700
28/08/2026 -0.20/-0.46% 43.10 43.10 42.80 43.00 42.95 43.00 1,417,800
27/08/2026 -1.20/-2.70% 45.00 45.00 43.15 43.20 43.63 43.20 643,200
26/08/2026 -0.55/-1.22% 45.50 45.50 44.20 44.40 44.94 44.40 600,600
25/08/2026 1.05/2.39% 44.40 44.95 43.90 44.95 44.36 44.95 882,600
24/08/2026 0.85/1.97% 44.50 44.65 43.60 43.90 43.98 43.90 482,400
21/08/2026 1.65/3.99% 41.60 43.40 41.60 43.05 42.84 43.05 451,600
20/08/2026 0.15/0.36% 41.40 41.70 41.25 41.40 41.35 41.40 238,600
19/08/2026 -0.55/-1.32% 41.80 41.90 41.20 41.25 41.46 41.25 180,700
18/08/2026 0.60/1.46% 41.30 42.20 41.30 41.80 41.86 41.80 324,700
17/08/2026 -2.00/-4.63% 43.00 43.00 40.70 41.20 41.21 41.20 658,900