From:

To:

Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.50/1.20% 41.50 42.40 40.30 42.00 41.56 42.00 2,946,400
21/08/2025 -1.55/-3.60% 43.05 43.45 41.05 41.50 41.93 41.50 5,226,200
20/08/2025 -1.90/-4.23% 44.85 45.90 42.50 43.05 43.58 43.05 4,009,300
19/08/2025 0.35/0.78% 45.20 45.20 44.00 44.95 44.53 44.95 3,606,500
18/08/2025 -0.80/-1.76% 45.35 46.00 44.60 44.60 44.93 44.60 2,851,700
15/08/2025 -0.95/-2.05% 46.80 46.80 44.35 45.40 45.52 45.40 3,866,400
14/08/2025 -0.25/-0.54% 47.00 47.10 45.60 46.35 46.04 46.35 4,477,900
13/08/2025 -1.55/-3.22% 48.05 48.30 46.10 46.60 46.92 46.60 5,614,500
12/08/2025 0.85/1.80% 48.50 49.50 47.45 48.15 48.36 48.15 4,211,800
11/08/2025 1.50/3.28% 46.15 47.40 45.85 47.30 47.07 47.30 5,947,400
08/08/2025 -0.65/-1.40% 46.50 47.50 45.35 45.80 46.18 45.80 5,560,200
07/08/2025 -0.25/-0.54% 47.10 47.10 45.70 46.45 46.32 46.45 3,040,800
06/08/2025 3.00/6.86% 44.05 46.75 43.50 46.70 46.15 46.70 6,392,100
05/08/2025 -1.00/-2.24% 45.00 45.35 41.65 43.70 44.31 43.70 3,450,000
04/08/2025 1.30/3.00% 43.50 44.70 43.50 44.70 44.19 44.70 1,587,800
01/08/2025 0.85/2.00% 42.60 43.60 42.50 43.40 43.03 43.40 1,651,400
31/07/2025 -0.45/-1.05% 43.80 43.80 42.05 42.55 42.64 42.55 1,534,600
30/07/2025 -0.25/-0.58% 43.00 44.00 42.00 43.00 42.89 43.00 3,177,300
29/07/2025 -3.25/-6.99% 47.00 47.00 43.25 43.25 44.63 43.25 6,569,200
28/07/2025 0.05/0.11% 46.30 47.50 45.95 46.50 46.22 46.50 5,029,100