| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 52.00 | 52.00 | 51.90 | 52.00 | 51.99 | 52.00 | 18,900 |
| 10/09/2026 | 0.10/0.19% | 51.90 | 52.80 | 51.90 | 52.00 | 51.95 | 52.00 | 14,000 |
| 09/09/2026 | 0.80/1.57% | 50.00 | 52.10 | 50.00 | 51.90 | 51.76 | 51.90 | 67,700 |
| 08/09/2026 | -0.40/-0.78% | 51.10 | 52.00 | 51.10 | 51.10 | 51.65 | 51.10 | 17,700 |
| 07/09/2026 | -0.30/-0.58% | 51.80 | 51.80 | 51.20 | 51.50 | 51.59 | 51.50 | 7,500 |
| 04/09/2026 | 1.30/2.57% | 50.50 | 52.10 | 50.50 | 51.80 | 51.58 | 51.80 | 16,500 |
| 03/09/2026 | 0.20/0.40% | 50.50 | 51.30 | 50.30 | 50.50 | 50.98 | 50.50 | 15,700 |
| 28/08/2026 | -0.90/-1.76% | 51.40 | 51.80 | 50.30 | 50.30 | 51.41 | 50.30 | 5,200 |
| 27/08/2026 | 0.30/0.59% | 50.80 | 52.30 | 50.80 | 51.20 | 51.93 | 51.20 | 32,700 |
| 26/08/2026 | -1.10/-2.12% | 51.20 | 52.00 | 50.90 | 50.90 | 51.46 | 50.90 | 86,300 |
| 25/08/2026 | -0.70/-1.33% | 52.00 | 52.70 | 51.80 | 52.00 | 52.14 | 52.00 | 82,100 |
| 24/08/2026 | -0.20/-0.38% | 52.90 | 53.30 | 52.30 | 52.70 | 52.85 | 52.70 | 5,600 |
| 21/08/2026 | 2.00/3.93% | 51.20 | 53.20 | 51.20 | 52.90 | 52.58 | 52.90 | 86,500 |
| 20/08/2026 | -0.40/-0.78% | 50.20 | 51.60 | 50.20 | 50.90 | 51.01 | 50.90 | 23,800 |
| 19/08/2026 | -0.40/-0.77% | 52.50 | 52.50 | 51.20 | 51.30 | 51.90 | 51.30 | 24,200 |
| 18/08/2026 | 1.60/3.19% | 51.10 | 51.70 | 50.20 | 51.70 | 51.18 | 51.70 | 63,700 |
| 17/08/2026 | 1.30/2.66% | 49.45 | 51.20 | 49.45 | 50.10 | 50.52 | 50.10 | 69,600 |