から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 65.40 66.00 64.30 65.40 65.55 65.40 72,400
23/01/2026 0.00/0.00% 65.40 66.20 64.80 65.40 65.58 65.40 50,800
22/01/2026 0.50/0.77% 64.90 65.80 64.90 65.40 65.20 65.40 40,300
21/01/2026 -1.50/-2.26% 65.60 65.70 64.90 64.90 65.12 64.90 52,200
20/01/2026 0.00/0.00% 65.00 66.70 65.00 66.40 65.57 66.40 95,100
19/01/2026 0.70/1.07% 66.20 66.70 64.20 66.40 65.37 66.40 89,500
16/01/2026 -2.10/-3.10% 67.80 67.80 64.10 65.70 65.95 65.70 209,100
15/01/2026 1.80/2.73% 65.70 68.10 65.70 67.80 67.10 67.80 105,500
14/01/2026 -1.70/-2.51% 67.70 67.70 66.00 66.00 66.66 66.00 49,600
13/01/2026 0.10/0.15% 66.40 68.50 66.40 67.70 67.29 67.70 53,400
12/01/2026 2.10/3.21% 65.00 67.90 65.00 67.60 66.50 67.60 87,800
09/01/2026 0.00/0.00% 64.50 66.70 64.50 65.50 65.66 65.50 61,900
08/01/2026 -0.60/-0.91% 66.10 66.10 64.50 65.50 65.19 65.50 90,000
07/01/2026 -0.80/-1.20% 66.70 66.80 64.00 66.10 65.75 66.10 174,800
06/01/2026 -1.20/-1.76% 68.10 68.10 66.30 66.90 67.31 66.90 88,200
05/01/2026 1.10/1.64% 65.90 68.40 65.90 68.10 67.35 68.10 77,000
31/12/2025 -1.40/-2.05% 68.40 68.80 63.70 67.00 65.72 67.00 406,500
30/12/2025 -0.80/-1.16% 69.20 69.30 68.20 68.40 68.71 68.40 64,800
29/12/2025 1.70/2.52% 68.60 69.50 67.60 69.20 68.82 69.20 67,600