| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.25/-0.58% | 42.60 | 43.60 | 42.60 | 42.70 | 43.12 | 42.70 | 41,700 |
| 02/07/2025 | -0.10/-0.23% | 42.90 | 43.00 | 42.55 | 42.95 | 42.73 | 42.95 | 94,800 |
| 01/07/2025 | -0.85/-1.94% | 43.90 | 44.05 | 42.95 | 43.05 | 43.25 | 43.05 | 87,400 |
| 30/06/2025 | 0.10/0.23% | 43.75 | 44.00 | 43.70 | 43.90 | 43.86 | 43.90 | 65,100 |
| 27/06/2025 | 0.20/0.46% | 43.75 | 44.15 | 43.60 | 43.80 | 43.97 | 43.80 | 49,600 |
| 26/06/2025 | 0.30/0.69% | 43.30 | 44.10 | 43.30 | 43.60 | 43.69 | 43.60 | 120,400 |
| 25/06/2025 | 0.10/0.23% | 43.35 | 43.50 | 43.10 | 43.30 | 43.31 | 43.30 | 23,700 |
| 24/06/2025 | -0.05/-0.12% | 43.40 | 43.85 | 43.10 | 43.20 | 43.53 | 43.20 | 47,700 |
| 23/06/2025 | 0.35/0.82% | 42.50 | 43.30 | 42.10 | 43.25 | 42.89 | 43.25 | 73,700 |
| 20/06/2025 | 0.00/0.00% | 42.70 | 42.90 | 42.60 | 42.90 | 42.74 | 42.90 | 32,900 |
| 19/06/2025 | -0.10/-0.23% | 42.80 | 42.90 | 42.65 | 42.90 | 42.72 | 42.90 | 18,400 |
| 18/06/2025 | -0.10/-0.23% | 43.10 | 43.60 | 42.50 | 43.00 | 42.96 | 43.00 | 79,600 |
| 17/06/2025 | -0.40/-0.92% | 43.90 | 44.00 | 43.10 | 43.10 | 43.30 | 43.10 | 80,100 |
| 16/06/2025 | 0.50/1.16% | 42.50 | 43.80 | 42.50 | 43.50 | 43.30 | 43.50 | 75,900 |
| 13/06/2025 | -0.75/-1.71% | 43.50 | 43.50 | 42.70 | 43.00 | 43.09 | 43.00 | 115,100 |
| 12/06/2025 | 0.20/0.46% | 44.30 | 44.35 | 43.60 | 43.75 | 43.89 | 43.75 | 95,700 |
| 11/06/2025 | 0.60/1.40% | 43.00 | 44.50 | 42.80 | 43.55 | 43.51 | 43.55 | 168,800 |
| 10/06/2025 | -0.35/-0.81% | 43.40 | 44.00 | 42.95 | 42.95 | 43.30 | 42.95 | 59,700 |
| 09/06/2025 | 0.60/1.41% | 42.50 | 44.00 | 42.50 | 43.30 | 43.44 | 43.30 | 227,600 |
| 06/06/2025 | -0.50/-1.16% | 43.00 | 43.50 | 42.60 | 42.70 | 42.87 | 42.70 | 59,900 |