| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.35/0.74% | 48.90 | 48.90 | 47.70 | 47.90 | 47.97 | 47.90 | 26,300 |
| 11/06/2026 | -0.30/-0.63% | 47.40 | 48.40 | 47.40 | 47.55 | 47.56 | 47.55 | 9,800 |
| 10/06/2026 | -0.15/-0.31% | 48.40 | 48.40 | 47.70 | 47.85 | 47.86 | 47.85 | 6,400 |
| 09/06/2026 | 0.30/0.63% | 48.00 | 48.70 | 47.55 | 48.00 | 47.94 | 48.00 | 13,900 |
| 08/06/2026 | -0.65/-1.34% | 48.30 | 49.00 | 47.70 | 47.70 | 48.18 | 47.70 | 41,700 |
| 05/06/2026 | 0.20/0.42% | 48.15 | 49.20 | 48.10 | 48.35 | 48.66 | 48.35 | 15,400 |
| 04/06/2026 | -0.85/-1.73% | 48.70 | 49.10 | 47.20 | 48.15 | 48.54 | 48.15 | 23,700 |
| 03/06/2026 | 0.25/0.51% | 48.75 | 49.15 | 48.35 | 49.00 | 48.97 | 49.00 | 22,600 |
| 02/06/2026 | -0.60/-1.22% | 49.35 | 49.35 | 48.55 | 48.75 | 48.78 | 48.75 | 21,900 |
| 01/06/2026 | 1.30/2.71% | 47.55 | 49.60 | 47.55 | 49.35 | 48.79 | 49.35 | 18,000 |
| 29/05/2026 | -0.70/-1.44% | 48.60 | 48.95 | 48.05 | 48.05 | 48.29 | 48.05 | 26,600 |
| 28/05/2026 | -0.35/-0.71% | 49.10 | 49.95 | 48.60 | 48.75 | 49.15 | 48.75 | 15,100 |
| 27/05/2026 | 0.10/0.20% | 49.00 | 49.35 | 48.65 | 49.10 | 48.95 | 49.10 | 16,700 |
| 26/05/2026 | -0.75/-1.51% | 48.90 | 50.70 | 48.60 | 49.00 | 48.99 | 49.00 | 52,800 |
| 25/05/2026 | -1.35/-2.64% | 50.60 | 51.40 | 49.05 | 49.75 | 49.99 | 49.75 | 50,100 |
| 22/05/2026 | 1.60/3.23% | 49.50 | 52.00 | 49.25 | 51.10 | 50.95 | 51.10 | 127,700 |
| 21/05/2026 | 2.50/5.32% | 47.00 | 49.70 | 47.00 | 49.50 | 48.69 | 49.50 | 121,800 |
| 20/05/2026 | 0.00/0.00% | 46.50 | 47.45 | 46.50 | 47.00 | 46.93 | 47.00 | 72,200 |
| 19/05/2026 | -0.40/-0.84% | 46.90 | 47.90 | 46.90 | 47.00 | 47.10 | 47.00 | 39,200 |
| 18/05/2026 | 0.00/0.00% | 47.00 | 47.40 | 46.70 | 47.40 | 47.10 | 47.40 | 50,900 |