| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 65.40 | 66.00 | 64.30 | 65.40 | 65.55 | 65.40 | 72,400 |
| 23/01/2026 | 0.00/0.00% | 65.40 | 66.20 | 64.80 | 65.40 | 65.58 | 65.40 | 50,800 |
| 22/01/2026 | 0.50/0.77% | 64.90 | 65.80 | 64.90 | 65.40 | 65.20 | 65.40 | 40,300 |
| 21/01/2026 | -1.50/-2.26% | 65.60 | 65.70 | 64.90 | 64.90 | 65.12 | 64.90 | 52,200 |
| 20/01/2026 | 0.00/0.00% | 65.00 | 66.70 | 65.00 | 66.40 | 65.57 | 66.40 | 95,100 |
| 19/01/2026 | 0.70/1.07% | 66.20 | 66.70 | 64.20 | 66.40 | 65.37 | 66.40 | 89,500 |
| 16/01/2026 | -2.10/-3.10% | 67.80 | 67.80 | 64.10 | 65.70 | 65.95 | 65.70 | 209,100 |
| 15/01/2026 | 1.80/2.73% | 65.70 | 68.10 | 65.70 | 67.80 | 67.10 | 67.80 | 105,500 |
| 14/01/2026 | -1.70/-2.51% | 67.70 | 67.70 | 66.00 | 66.00 | 66.66 | 66.00 | 49,600 |
| 13/01/2026 | 0.10/0.15% | 66.40 | 68.50 | 66.40 | 67.70 | 67.29 | 67.70 | 53,400 |
| 12/01/2026 | 2.10/3.21% | 65.00 | 67.90 | 65.00 | 67.60 | 66.50 | 67.60 | 87,800 |
| 09/01/2026 | 0.00/0.00% | 64.50 | 66.70 | 64.50 | 65.50 | 65.66 | 65.50 | 61,900 |
| 08/01/2026 | -0.60/-0.91% | 66.10 | 66.10 | 64.50 | 65.50 | 65.19 | 65.50 | 90,000 |
| 07/01/2026 | -0.80/-1.20% | 66.70 | 66.80 | 64.00 | 66.10 | 65.75 | 66.10 | 174,800 |
| 06/01/2026 | -1.20/-1.76% | 68.10 | 68.10 | 66.30 | 66.90 | 67.31 | 66.90 | 88,200 |
| 05/01/2026 | 1.10/1.64% | 65.90 | 68.40 | 65.90 | 68.10 | 67.35 | 68.10 | 77,000 |
| 31/12/2025 | -1.40/-2.05% | 68.40 | 68.80 | 63.70 | 67.00 | 65.72 | 67.00 | 406,500 |
| 30/12/2025 | -0.80/-1.16% | 69.20 | 69.30 | 68.20 | 68.40 | 68.71 | 68.40 | 64,800 |
| 29/12/2025 | 1.70/2.52% | 68.60 | 69.50 | 67.60 | 69.20 | 68.82 | 69.20 | 67,600 |