Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/07/2026 1.10/1.20% 91.60 92.70 91.60 92.70 91.89 92.70 14,500
29/07/2026 0.10/0.11% 91.40 91.90 91.30 91.60 91.56 91.60 18,100
28/07/2026 0.50/0.55% 91.00 91.50 90.50 91.50 90.81 91.50 9,900
27/07/2026 0.10/0.11% 91.00 91.70 91.00 91.00 91.36 91.00 3,400
24/07/2026 0.70/0.78% 90.50 91.00 90.00 90.90 90.39 90.90 8,800
23/07/2026 -0.80/-0.88% 91.00 91.20 89.90 90.20 90.40 90.20 11,500
22/07/2026 -0.90/-0.98% 91.90 93.10 91.00 91.00 91.73 91.00 9,000
21/07/2026 1.10/1.21% 91.20 92.00 91.20 91.90 91.66 91.90 4,200
20/07/2026 -1.20/-1.30% 92.00 92.00 90.80 90.80 91.26 90.80 12,600
17/07/2026 -0.20/-0.22% 92.20 92.50 91.90 92.00 92.26 92.00 2,800
16/07/2026 0.20/0.22% 92.00 92.50 91.60 92.20 92.01 92.20 5,200
15/07/2026 -1.00/-1.08% 92.10 92.80 91.80 92.00 92.07 92.00 2,800
14/07/2026 0.50/0.54% 92.10 93.30 91.90 93.00 92.50 93.00 4,500
13/07/2026 -0.50/-0.54% 92.00 92.90 92.00 92.50 92.17 92.50 9,600
10/07/2026 0.00/0.00% 93.00 93.50 92.80 93.00 93.00 93.00 2,500
09/07/2026 0.00/0.00% 93.20 93.20 93.00 93.00 93.07 93.00 3,300
08/07/2026 -0.40/-0.43% 93.30 94.30 93.00 93.00 93.03 93.00 13,900
07/07/2026 -0.50/-0.53% 93.40 93.50 93.40 93.40 93.45 93.40 1,400
06/07/2026 0.30/0.32% 93.70 94.80 93.30 93.90 93.92 93.90 6,000
03/07/2026 0.00/0.00% 93.60 93.60 93.50 93.60 93.59 93.60 2,800