From:

To:

Date Change Open High Lowest Close Average Price Close Volume
05/06/2025 -0.10/-0.56% 18.25 18.25 17.65 17.80 17.89 17.80 12,374,900
04/06/2025 0.40/2.29% 17.70 18.45 17.50 17.90 18.03 17.90 24,349,800
03/06/2025 0.30/1.74% 17.60 18.05 17.45 17.50 17.67 17.50 24,574,900