| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.19% | 16.20 | 16.60 | 16.20 | 16.60 | 16.23 | 16.60 | 1,200 |
| 21/08/2025 | -0.10/-0.59% | 16.50 | 16.80 | 16.20 | 16.80 | 16.48 | 16.80 | 2,000 |
| 20/08/2025 | -0.10/-0.59% | 16.50 | 16.90 | 16.20 | 16.90 | 16.30 | 16.90 | 5,400 |
| 19/08/2025 | 0.00/0.00% | 16.50 | 17.00 | 16.50 | 17.00 | 16.83 | 17.00 | 18,600 |
| 18/08/2025 | 0.10/0.59% | 17.00 | 17.00 | 16.40 | 17.00 | 16.53 | 17.00 | 3,800 |
| 15/08/2025 | 0.00/0.00% | 16.70 | 17.00 | 16.30 | 16.90 | 16.57 | 16.90 | 19,000 |
| 14/08/2025 | -0.10/-0.59% | 16.80 | 16.90 | 16.80 | 16.90 | 16.85 | 16.90 | 600 |
| 13/08/2025 | 0.00/0.00% | 16.70 | 17.00 | 16.70 | 17.00 | 16.70 | 17.00 | 8,100 |
| 12/08/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.70 | 17.00 | 16.99 | 17.00 | 14,900 |
| 11/08/2025 | 0.50/3.03% | 17.00 | 17.00 | 16.50 | 17.00 | 16.84 | 17.00 | 13,300 |
| 08/08/2025 | -0.40/-2.37% | 16.70 | 16.70 | 16.40 | 16.50 | 16.49 | 16.50 | 7,600 |
| 07/08/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 600 |
| 06/08/2025 | 0.10/0.60% | 16.80 | 16.90 | 16.40 | 16.90 | 16.57 | 16.90 | 900 |
| 05/08/2025 | 0.20/1.20% | 16.60 | 16.90 | 16.50 | 16.80 | 16.53 | 16.80 | 9,000 |
| 04/08/2025 | -0.40/-2.35% | 16.50 | 16.60 | 16.40 | 16.60 | 16.47 | 16.60 | 8,900 |
| 01/08/2025 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2,000 |
| 31/07/2025 | 0.10/0.59% | 17.00 | 17.10 | 16.50 | 17.10 | 16.97 | 17.10 | 3,500 |
| 30/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,700 |
| 29/07/2025 | -0.30/-1.73% | 17.20 | 17.30 | 16.60 | 17.00 | 17.01 | 17.00 | 10,300 |
| 28/07/2025 | -0.20/-1.14% | 16.90 | 17.30 | 16.60 | 17.30 | 16.91 | 17.30 | 6,600 |