| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,10/0,66% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 500 |
| 03/04/2025 | -0,40/-2,58% | 14,70 | 15,10 | 14,00 | 15,10 | 14,21 | 15,10 | 11.500 |
| 02/04/2025 | -0,40/-2,52% | 15,50 | 15,50 | 15,40 | 15,50 | 15,47 | 15,50 | 900 |
| 01/04/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 31/03/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 28/03/2025 | 0,00/0,00% | 15,00 | 15,90 | 14,40 | 15,90 | 14,73 | 15,90 | 10.400 |
| 27/03/2025 | 0,20/1,27% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 26/03/2025 | -0,20/-1,26% | 15,10 | 15,70 | 15,10 | 15,70 | 15,23 | 15,70 | 1.200 |
| 25/03/2025 | -0,10/-0,63% | 15,00 | 15,90 | 15,00 | 15,90 | 15,40 | 15,90 | 2.800 |
| 24/03/2025 | 0,00/0,00% | 16,00 | 16,00 | 15,90 | 16,00 | 16,00 | 16,00 | 2.000 |
| 21/03/2025 | 0,20/1,27% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 200 |
| 20/03/2025 | 0,00/0,00% | 15,80 | 16,00 | 15,80 | 15,80 | 15,90 | 15,80 | 4.900 |
| 19/03/2025 | -0,10/-0,63% | 15,10 | 15,80 | 15,10 | 15,80 | 15,15 | 15,80 | 1.300 |
| 18/03/2025 | 0,10/0,63% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 200 |
| 17/03/2025 | -0,10/-0,63% | 15,00 | 15,80 | 15,00 | 15,80 | 15,40 | 15,80 | 200 |
| 14/03/2025 | 0,00/0,00% | 15,80 | 15,90 | 15,80 | 15,90 | 15,88 | 15,90 | 1.000 |
| 13/03/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 12/03/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 11/03/2025 | 0,40/2,58% | 15,60 | 15,90 | 14,70 | 15,90 | 15,09 | 15,90 | 2.900 |
| 10/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |