| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.20/-2.74% | 7.20 | 7.20 | 7.10 | 7.10 | 7.13 | 7.10 | 2,000 |
| 28/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 700 |
| 27/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,400 |
| 24/07/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.30 | 7.30 | 7.34 | 7.30 | 1,200 |
| 23/07/2026 | -0.30/-3.95% | 7.60 | 7.60 | 7.30 | 7.30 | 7.41 | 7.30 | 1,600 |
| 22/07/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 21/07/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 20/07/2026 | 0.40/5.48% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 17/07/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 16/07/2026 | -0.40/-5.19% | 7.00 | 7.30 | 7.00 | 7.30 | 7.05 | 7.30 | 1,100 |
| 15/07/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 14/07/2026 | 0.20/2.67% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 13/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 10/07/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.20 | 7.50 | 7.31 | 7.50 | 3,400 |
| 09/07/2026 | 0.10/1.33% | 7.80 | 7.80 | 7.60 | 7.60 | 7.61 | 7.60 | 3,100 |
| 08/07/2026 | -0.30/-3.85% | 7.90 | 7.90 | 7.50 | 7.50 | 7.76 | 7.50 | 900 |
| 07/07/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3,100 |
| 06/07/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| 03/07/2026 | -0.10/-1.12% | 9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 7.70 | 23,800 |
| 02/07/2026 | 0.20/2.30% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 7.79 | 100 |