| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-3.26% | 9.00 | 9.00 | 8.90 | 8.90 | 8.92 | 8.90 | 2,600 |
| 24/04/2026 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.04 | 9.20 | 2,800 |
| 23/04/2026 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.16 | 9.00 | 10,700 |
| 22/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.38 | 9.30 | 10,300 |
| 21/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.30 | 9.37 | 9.30 | 1,900 |
| 20/04/2026 | -0.40/-4.12% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3,200 |
| 17/04/2026 | 0.30/3.19% | 9.50 | 9.70 | 9.50 | 9.70 | 9.51 | 9.70 | 1,500 |
| 16/04/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.40 | 9.44 | 9.40 | 2,300 |
| 15/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4,200 |
| 14/04/2026 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.39 | 9.40 | 216,500 |
| 13/04/2026 | 0.00/0.00% | 9.30 | 9.50 | 9.20 | 9.30 | 9.36 | 9.30 | 8,700 |
| 10/04/2026 | -0.10/-1.06% | 9.40 | 9.40 | 9.20 | 9.30 | 9.36 | 9.30 | 700 |
| 09/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.33 | 9.40 | 700 |
| 08/04/2026 | 0.10/1.08% | 9.50 | 9.50 | 9.30 | 9.40 | 9.33 | 9.40 | 1,200 |
| 07/04/2026 | -0.20/-2.11% | 9.30 | 9.30 | 9.20 | 9.30 | 9.28 | 9.30 | 2,600 |
| 06/04/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.30 | 9.50 | 9.39 | 9.50 | 4,600 |
| 03/04/2026 | -0.10/-1.04% | 9.60 | 9.60 | 9.50 | 9.50 | 9.59 | 9.50 | 1,300 |