から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-3.26% 9.00 9.00 8.90 8.90 8.92 8.90 2,600
24/04/2026 0.20/2.22% 9.00 9.20 9.00 9.20 9.04 9.20 2,800
23/04/2026 -0.30/-3.23% 9.30 9.30 9.00 9.00 9.16 9.00 10,700
22/04/2026 0.00/0.00% 9.50 9.50 9.30 9.30 9.38 9.30 10,300
21/04/2026 0.00/0.00% 9.40 9.40 9.30 9.30 9.37 9.30 1,900
20/04/2026 -0.40/-4.12% 9.30 9.30 9.30 9.30 9.30 9.30 3,200
17/04/2026 0.30/3.19% 9.50 9.70 9.50 9.70 9.51 9.70 1,500
16/04/2026 0.00/0.00% 9.40 9.50 9.40 9.40 9.44 9.40 2,300
15/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 4,200
14/04/2026 0.10/1.08% 9.30 9.40 9.30 9.40 9.39 9.40 216,500
13/04/2026 0.00/0.00% 9.30 9.50 9.20 9.30 9.36 9.30 8,700
10/04/2026 -0.10/-1.06% 9.40 9.40 9.20 9.30 9.36 9.30 700
09/04/2026 0.00/0.00% 9.40 9.40 9.30 9.40 9.33 9.40 700
08/04/2026 0.10/1.08% 9.50 9.50 9.30 9.40 9.33 9.40 1,200
07/04/2026 -0.20/-2.11% 9.30 9.30 9.20 9.30 9.28 9.30 2,600
06/04/2026 0.00/0.00% 9.50 9.50 9.30 9.50 9.39 9.50 4,600
03/04/2026 -0.10/-1.04% 9.60 9.60 9.50 9.50 9.59 9.50 1,300