| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 500 |
| 03/04/2025 | -0.40/-2.58% | 14.70 | 15.10 | 14.00 | 15.10 | 14.21 | 15.10 | 11,500 |
| 02/04/2025 | -0.40/-2.52% | 15.50 | 15.50 | 15.40 | 15.50 | 15.47 | 15.50 | 900 |
| 01/04/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 31/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 28/03/2025 | 0.00/0.00% | 15.00 | 15.90 | 14.40 | 15.90 | 14.73 | 15.90 | 10,400 |
| 27/03/2025 | 0.20/1.27% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 26/03/2025 | -0.20/-1.26% | 15.10 | 15.70 | 15.10 | 15.70 | 15.23 | 15.70 | 1,200 |
| 25/03/2025 | -0.10/-0.63% | 15.00 | 15.90 | 15.00 | 15.90 | 15.40 | 15.90 | 2,800 |
| 24/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 16.00 | 2,000 |
| 21/03/2025 | 0.20/1.27% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 20/03/2025 | 0.00/0.00% | 15.80 | 16.00 | 15.80 | 15.80 | 15.90 | 15.80 | 4,900 |
| 19/03/2025 | -0.10/-0.63% | 15.10 | 15.80 | 15.10 | 15.80 | 15.15 | 15.80 | 1,300 |
| 18/03/2025 | 0.10/0.63% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 17/03/2025 | -0.10/-0.63% | 15.00 | 15.80 | 15.00 | 15.80 | 15.40 | 15.80 | 200 |
| 14/03/2025 | 0.00/0.00% | 15.80 | 15.90 | 15.80 | 15.90 | 15.88 | 15.90 | 1,000 |
| 13/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 12/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 11/03/2025 | 0.40/2.58% | 15.60 | 15.90 | 14.70 | 15.90 | 15.09 | 15.90 | 2,900 |
| 10/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |