| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 10/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| 09/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 08/09/2026 | -0.20/-2.70% | 7.40 | 7.40 | 7.20 | 7.20 | 7.24 | 7.20 | 500 |
| 07/09/2026 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.21 | 7.40 | 10,400 |
| 04/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 8,300 |
| 03/09/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 11,000 |
| 28/08/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.23 | 7.20 | 1,500 |
| 27/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.24 | 7.30 | 1,600 |
| 26/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 400 |
| 25/08/2026 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,800 |
| 24/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 21/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| 20/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 19/08/2026 | -0.30/-4.00% | 7.50 | 7.50 | 7.10 | 7.20 | 7.27 | 7.20 | 300 |
| 18/08/2026 | 0.30/4.17% | 7.20 | 7.50 | 7.20 | 7.50 | 7.35 | 7.50 | 200 |
| 17/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 14/08/2026 | -0.20/-2.70% | 7.30 | 7.30 | 7.20 | 7.20 | 7.21 | 7.20 | 900 |