| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 11.50 | 11.90 | 11.50 | 11.90 | 11.82 | 11.90 | 2,500 |
| 04/12/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 400 |
| 03/12/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.20 | 11.90 | 11.72 | 11.90 | 2,700 |
| 02/12/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 01/12/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28/11/2025 | -0.10/-0.83% | 12.10 | 12.10 | 12.00 | 12.00 | 12.02 | 12.00 | 2,300 |
| 27/11/2025 | 0.30/2.54% | 11.80 | 12.10 | 11.70 | 12.10 | 11.71 | 12.10 | 4,500 |
| 26/11/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 25/11/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.84 | 11.80 | 2,800 |
| 24/11/2025 | 0.00/0.00% | 12.00 | 13.00 | 12.00 | 12.00 | 12.42 | 12.00 | 7,700 |
| 21/11/2025 | -0.20/-1.64% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 20/11/2025 | 0.30/2.52% | 11.90 | 12.20 | 11.90 | 12.20 | 11.91 | 12.20 | 3,100 |
| 19/11/2025 | -0.10/-0.83% | 12.00 | 12.00 | 11.90 | 11.90 | 11.93 | 11.90 | 2,000 |
| 18/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 17/11/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800 |
| 14/11/2025 | -0.50/-4.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9,600 |
| 13/11/2025 | 0.00/0.00% | 12.00 | 12.50 | 12.00 | 12.50 | 12.01 | 12.50 | 4,800 |
| 12/11/2025 | 0.30/2.46% | 12.10 | 12.50 | 12.00 | 12.50 | 12.11 | 12.50 | 800 |
| 11/11/2025 | 0.10/0.83% | 12.00 | 12.20 | 11.90 | 12.20 | 11.95 | 12.20 | 20,400 |
| 10/11/2025 | -0.10/-0.82% | 12.20 | 12.20 | 12.10 | 12.10 | 12.15 | 12.10 | 200 |