| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7,900 |
| 26/01/2026 | -0.20/-1.87% | 10.70 | 10.70 | 10.50 | 10.50 | 10.52 | 10.50 | 3,700 |
| 23/01/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
| 22/01/2026 | 0.20/1.89% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 21/01/2026 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5,800 |
| 20/01/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
| 19/01/2026 | -0.30/-2.75% | 10.70 | 10.70 | 10.60 | 10.60 | 10.66 | 10.60 | 2,800 |
| 16/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 400 |
| 15/01/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.50 | 10.90 | 10.75 | 10.90 | 19,500 |
| 14/01/2026 | 0.00/0.00% | 10.60 | 10.90 | 10.60 | 10.90 | 10.88 | 10.90 | 37,900 |
| 13/01/2026 | -0.10/-0.91% | 10.60 | 10.90 | 10.60 | 10.90 | 10.80 | 10.90 | 300 |
| 12/01/2026 | 0.20/1.85% | 10.60 | 11.00 | 10.60 | 11.00 | 10.93 | 11.00 | 31,200 |
| 09/01/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.60 | 10.80 | 10.68 | 10.80 | 2,200 |
| 08/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.64 | 10.80 | 3,800 |
| 07/01/2026 | 0.10/0.93% | 10.70 | 10.90 | 10.50 | 10.80 | 10.66 | 10.80 | 7,900 |
| 06/01/2026 | -0.50/-4.46% | 11.00 | 11.00 | 10.70 | 10.70 | 10.87 | 10.70 | 2,600 |
| 05/01/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100 |
| 31/12/2025 | 0.00/0.00% | 11.20 | 11.20 | 10.90 | 11.20 | 10.97 | 11.20 | 1,200 |
| 30/12/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1,200 |
| 29/12/2025 | 0.00/0.00% | 10.80 | 11.20 | 10.80 | 11.20 | 11.12 | 11.20 | 600 |