| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 05/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 04/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 03/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 02/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30/05/2025 | 0.50/4.90% | 8.70 | 10.70 | 8.70 | 10.70 | 10.20 | 10.70 | 400 |
| 29/05/2025 | 1.30/14.61% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 28/05/2025 | 1.20/14.12% | 7.40 | 9.70 | 7.40 | 9.70 | 8.90 | 9.70 | 900 |
| 27/05/2025 | -1.40/-14.14% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 300 |
| 26/05/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23/05/2025 | 1.00/10.00% | 8.50 | 11.00 | 8.50 | 11.00 | 9.90 | 11.00 | 1,500 |
| 22/05/2025 | 1.00/11.11% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 800 |
| 21/05/2025 | -1.40/-14.00% | 8.50 | 10.00 | 8.50 | 8.60 | 9.00 | 8.60 | 1,100 |
| 20/05/2025 | -1.30/-13.00% | 10.30 | 10.30 | 8.70 | 8.70 | 10.00 | 8.70 | 1,100 |
| 19/05/2025 | -1.30/-14.61% | 10.20 | 10.20 | 7.60 | 7.60 | 10.00 | 7.60 | 1,100 |
| 16/05/2025 | 0.50/6.17% | 9.30 | 9.30 | 8.60 | 8.60 | 8.90 | 8.60 | 500 |
| 15/05/2025 | 1.00/14.08% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 800 |
| 14/05/2025 | -0.50/-6.58% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 13/05/2025 | -1.20/-13.64% | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 7.60 | 200 |
| 12/05/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |