| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-3.08% | 6.50 | 6.50 | 6.10 | 6.30 | 6.29 | 6.30 | 1,811,400 |
| 21/08/2025 | -0.20/-2.99% | 6.80 | 6.80 | 6.50 | 6.50 | 6.56 | 6.50 | 1,677,700 |
| 20/08/2025 | -0.20/-2.90% | 6.90 | 7.00 | 6.50 | 6.70 | 6.70 | 6.70 | 2,487,600 |
| 19/08/2025 | -0.10/-1.43% | 7.00 | 7.10 | 6.80 | 6.90 | 6.92 | 6.90 | 1,744,000 |
| 18/08/2025 | -0.10/-1.41% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 1,280,400 |
| 15/08/2025 | -0.10/-1.39% | 7.30 | 7.30 | 7.00 | 7.10 | 7.11 | 7.10 | 2,565,900 |
| 14/08/2025 | -0.10/-1.37% | 7.30 | 7.40 | 7.20 | 7.20 | 7.23 | 7.20 | 2,830,500 |
| 13/08/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.20 | 7.30 | 7.28 | 7.30 | 1,524,600 |
| 12/08/2025 | -0.20/-2.67% | 7.50 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 1,416,500 |
| 11/08/2025 | 0.20/2.74% | 7.40 | 7.70 | 7.30 | 7.50 | 7.52 | 7.50 | 2,078,700 |
| 08/08/2025 | 0.20/2.82% | 7.20 | 7.40 | 7.10 | 7.30 | 7.30 | 7.30 | 2,283,400 |
| 07/08/2025 | -0.10/-1.39% | 7.10 | 7.30 | 7.00 | 7.10 | 7.11 | 7.10 | 910,900 |
| 06/08/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 997,300 |
| 05/08/2025 | -0.20/-2.74% | 7.30 | 7.40 | 7.00 | 7.10 | 7.19 | 7.10 | 2,193,600 |
| 04/08/2025 | 0.20/2.82% | 7.10 | 7.50 | 7.00 | 7.30 | 7.24 | 7.30 | 1,309,200 |
| 01/08/2025 | -0.20/-2.74% | 7.00 | 7.40 | 6.80 | 7.10 | 7.10 | 7.10 | 2,288,300 |
| 31/07/2025 | 0.00/0.00% | 7.30 | 7.60 | 7.30 | 7.30 | 7.40 | 7.30 | 1,109,600 |
| 30/07/2025 | -0.20/-2.67% | 7.50 | 7.60 | 7.20 | 7.30 | 7.39 | 7.30 | 1,967,000 |
| 29/07/2025 | -0.20/-2.60% | 7.70 | 7.90 | 7.50 | 7.50 | 7.61 | 7.50 | 3,211,300 |
| 28/07/2025 | -0.10/-1.28% | 7.80 | 7.90 | 7.60 | 7.70 | 7.75 | 7.70 | 2,253,300 |