| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.60/-8.82% | 6.70 | 6.80 | 6.20 | 6.20 | 6.30 | 6.20 | 4,966,200 |
| 03/04/2025 | -0.70/-9.33% | 7.60 | 7.80 | 6.80 | 6.80 | 7.21 | 6.80 | 6,746,800 |
| 02/04/2025 | 0.60/8.70% | 6.90 | 7.50 | 6.80 | 7.50 | 7.35 | 7.50 | 5,829,900 |
| 01/04/2025 | 0.10/1.47% | 6.80 | 7.00 | 6.30 | 6.90 | 6.61 | 6.90 | 2,356,700 |
| 31/03/2025 | 0.20/3.03% | 6.50 | 7.20 | 6.40 | 6.80 | 6.89 | 6.80 | 3,994,400 |
| 28/03/2025 | -0.10/-1.49% | 6.70 | 7.00 | 6.20 | 6.60 | 6.63 | 6.60 | 5,634,900 |
| 27/03/2025 | 0.60/9.84% | 6.20 | 6.70 | 6.00 | 6.70 | 6.46 | 6.70 | 4,163,100 |
| 26/03/2025 | 0.30/5.17% | 5.90 | 6.10 | 5.70 | 6.10 | 5.92 | 6.10 | 1,937,200 |
| 25/03/2025 | 0.50/9.43% | 5.30 | 5.80 | 5.20 | 5.80 | 5.54 | 5.80 | 5,068,700 |
| 24/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.25 | 5.30 | 574,600 |
| 21/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 747,100 |
| 20/03/2025 | 0.00/0.00% | 5.30 | 5.50 | 5.20 | 5.30 | 5.33 | 5.30 | 634,300 |
| 19/03/2025 | -0.10/-1.85% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 5,532,200 |
| 18/03/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.20 | 5.40 | 5.31 | 5.40 | 544,900 |
| 17/03/2025 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 441,700 |
| 14/03/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.40 | 5.31 | 5.40 | 450,600 |
| 13/03/2025 | -0.10/-1.82% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 326,800 |
| 12/03/2025 | 0.10/1.85% | 5.40 | 5.60 | 5.40 | 5.50 | 5.42 | 5.50 | 258,900 |
| 11/03/2025 | -0.10/-1.82% | 5.50 | 5.60 | 5.30 | 5.40 | 5.40 | 5.40 | 562,800 |
| 10/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.50 | 5.51 | 5.50 | 333,800 |