Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -1.55/-6.31% 24.55 24.60 22.85 23.00 23.46 23.00 11,076,900
23/01/2026 -1.30/-5.03% 25.85 25.85 24.40 24.55 24.99 24.55 6,074,700
22/01/2026 1.20/4.87% 24.80 26.35 24.80 25.85 25.71 25.85 19,441,596
21/01/2026 0.35/1.44% 24.15 24.70 24.10 24.65 24.45 24.65 7,793,300
20/01/2026 0.10/0.41% 24.30 24.70 24.15 24.30 24.35 24.30 4,862,900
19/01/2026 0.10/0.41% 24.20 24.45 24.00 24.20 24.20 24.20 2,722,200
16/01/2026 -0.20/-0.82% 24.40 24.50 24.00 24.10 24.27 24.10 4,680,200
15/01/2026 -0.60/-2.41% 24.95 24.95 24.30 24.30 24.48 24.30 5,419,400
14/01/2026 0.50/2.05% 24.65 25.50 24.20 24.90 24.75 24.90 12,596,300
13/01/2026 0.10/0.41% 24.40 24.65 23.75 24.40 24.09 24.40 8,015,500
12/01/2026 0.55/2.32% 23.85 24.70 23.85 24.30 24.38 24.30 8,668,100
09/01/2026 0.25/1.06% 23.45 23.95 23.45 23.75 23.75 23.75 6,041,200
08/01/2026 0.05/0.21% 23.85 24.10 23.40 23.50 23.74 23.50 7,920,400
07/01/2026 0.60/2.63% 23.00 23.60 22.80 23.45 23.35 23.45 5,731,500
06/01/2026 0.35/1.56% 22.65 23.10 22.65 22.85 22.89 22.85 4,493,900
05/01/2026 0.25/1.12% 22.50 22.90 22.20 22.50 22.67 22.50 4,704,800
31/12/2025 -0.15/-0.67% 22.40 22.60 22.25 22.25 22.41 22.25 1,429,700
30/12/2025 -0.30/-1.32% 22.70 22.75 22.40 22.40 22.52 22.40 1,881,500
29/12/2025 0.60/2.71% 22.45 22.95 22.20 22.70 22.61 22.70 3,716,400
26/12/2025 -0.05/-0.23% 22.05 22.30 21.75 22.10 22.03 22.10 2,237,400