| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | -0.05/-0.22% | 23.00 | 23.00 | 22.85 | 22.85 | 22.90 | 22.85 | 1,965,300 |
| 02/07/2026 | -0.20/-0.87% | 23.00 | 23.25 | 22.90 | 22.90 | 22.99 | 22.90 | 2,384,300 |
| 01/07/2026 | 0.10/0.43% | 23.20 | 23.40 | 23.00 | 23.10 | 23.14 | 23.10 | 1,873,200 |