From:

To:

Date Change Open High Lowest Close Average Price Close Volume
03/07/2026 -0.05/-0.22% 23.00 23.00 22.85 22.85 22.90 22.85 1,965,300
02/07/2026 -0.20/-0.87% 23.00 23.25 22.90 22.90 22.99 22.90 2,384,300
01/07/2026 0.10/0.43% 23.20 23.40 23.00 23.10 23.14 23.10 1,873,200