| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.90 | 8.90 | 9,000 |
| 21/08/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,400 |
| 20/08/2025 | -0.10/-1.10% | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 3,800 |
| 19/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 8.90 | 9.10 | 8.90 | 8,400 |
| 18/08/2025 | 0.00/0.00% | 8.90 | 9.10 | 8.80 | 9.10 | 8.90 | 9.10 | 4,800 |
| 15/08/2025 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 12,700 |
| 14/08/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 9.20 | 2,400 |
| 13/08/2025 | 0.00/0.00% | 9.30 | 9.40 | 9.20 | 9.30 | 9.20 | 9.30 | 13,800 |
| 12/08/2025 | 0.10/1.09% | 9.50 | 9.50 | 9.20 | 9.30 | 9.30 | 9.30 | 8,500 |
| 11/08/2025 | 0.30/3.30% | 9.10 | 9.50 | 9.10 | 9.40 | 9.20 | 9.40 | 17,200 |
| 08/08/2025 | 0.00/0.00% | 9.10 | 9.30 | 8.80 | 9.10 | 9.10 | 9.10 | 14,500 |
| 07/08/2025 | 0.10/1.11% | 9.10 | 9.20 | 9.10 | 9.10 | 9.10 | 9.10 | 6,700 |
| 06/08/2025 | -0.30/-3.23% | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | 9.00 | 11,200 |
| 05/08/2025 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.30 | 9.30 | 9.30 | 22,700 |
| 04/08/2025 | -0.30/-3.13% | 9.40 | 9.50 | 9.20 | 9.30 | 9.30 | 9.30 | 16,300 |
| 01/08/2025 | -1.20/-11.32% | 11.00 | 11.00 | 9.20 | 9.40 | 9.30 | 9.40 | 62,400 |
| 31/07/2025 | 0.90/9.38% | 11.00 | 11.00 | 10.10 | 10.50 | 10.60 | 10.50 | 36,700 |
| 30/07/2025 | 1.30/14.94% | 8.70 | 10.00 | 8.70 | 10.00 | 9.30 | 10.00 | 102,300 |
| 29/07/2025 | -0.30/-3.33% | 9.00 | 9.00 | 8.70 | 8.70 | 9.60 | 8.70 | 11,800 |
| 28/07/2025 | 0.20/2.30% | 8.90 | 9.00 | 8.80 | 8.90 | 9.00 | 8.90 | 6,500 |