| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-0.79% | 25.20 | 25.25 | 24.50 | 25.00 | 24.99 | 25.00 | 279,400 |
| 23/01/2026 | 0.50/2.02% | 26.00 | 26.00 | 25.10 | 25.20 | 25.65 | 25.20 | 718,600 |
| 22/01/2026 | 1.60/6.93% | 23.10 | 24.70 | 23.10 | 24.70 | 24.35 | 24.70 | 1,151,400 |
| 21/01/2026 | -0.45/-1.91% | 23.55 | 23.55 | 22.60 | 23.10 | 23.10 | 23.10 | 352,400 |
| 20/01/2026 | -0.45/-1.88% | 24.00 | 24.30 | 23.55 | 23.55 | 23.96 | 23.55 | 418,800 |
| 19/01/2026 | -0.10/-0.41% | 24.10 | 24.30 | 23.95 | 24.00 | 24.12 | 24.00 | 286,400 |
| 16/01/2026 | 0.00/0.00% | 24.20 | 24.35 | 23.60 | 24.10 | 23.95 | 24.10 | 562,600 |
| 15/01/2026 | 0.00/0.00% | 24.10 | 24.25 | 23.95 | 24.10 | 24.08 | 24.10 | 322,300 |
| 14/01/2026 | -0.70/-2.82% | 24.80 | 24.80 | 24.05 | 24.10 | 24.57 | 24.10 | 510,100 |
| 13/01/2026 | 0.20/0.81% | 24.65 | 25.20 | 24.65 | 24.80 | 24.93 | 24.80 | 599,200 |
| 12/01/2026 | 1.60/6.96% | 23.00 | 24.60 | 22.90 | 24.60 | 24.10 | 24.60 | 912,100 |
| 09/01/2026 | 0.40/1.77% | 23.05 | 23.55 | 22.80 | 23.00 | 23.03 | 23.00 | 294,000 |
| 08/01/2026 | 0.05/0.20% | 24.45 | 24.65 | 24.40 | 24.50 | 24.47 | 22.60 | 329,700 |
| 07/01/2026 | 0.15/0.62% | 24.30 | 24.55 | 24.30 | 24.45 | 24.45 | 22.55 | 311,400 |
| 06/01/2026 | 0.55/2.25% | 24.40 | 25.00 | 24.40 | 25.00 | 24.63 | 22.42 | 390,500 |
| 05/01/2026 | -1.65/-6.32% | 26.10 | 26.15 | 24.30 | 24.45 | 25.17 | 21.92 | 876,900 |
| 31/12/2025 | 0.00/0.00% | 26.10 | 26.25 | 26.05 | 26.10 | 26.14 | 23.40 | 335,800 |
| 30/12/2025 | -0.25/-0.95% | 26.10 | 26.40 | 25.95 | 26.10 | 26.17 | 23.40 | 385,800 |
| 29/12/2025 | 0.00/0.00% | 26.35 | 26.45 | 26.20 | 26.35 | 26.30 | 23.63 | 321,700 |
| 26/12/2025 | -0.30/-1.13% | 26.65 | 26.65 | 25.80 | 26.35 | 26.35 | 23.63 | 514,100 |