| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.10/-0.65% | 15.10 | 15.20 | 14.60 | 15.20 | 15.30 | 15.20 | 10,800 |
| 28/07/2025 | -0.60/-3.82% | 15.30 | 15.60 | 15.10 | 15.10 | 15.30 | 15.10 | 5,700 |
| 25/07/2025 | -0.20/-1.29% | 15.90 | 15.90 | 15.30 | 15.30 | 15.70 | 15.30 | 3,900 |
| 24/07/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,300 |
| 23/07/2025 | -1.30/-7.83% | 16.00 | 16.00 | 15.20 | 15.30 | 15.50 | 15.30 | 2,510,900 |
| 22/07/2025 | 0.10/0.63% | 16.90 | 16.90 | 15.90 | 15.90 | 16.60 | 15.90 | 2,900 |
| 21/07/2025 | 0.10/0.63% | 15.90 | 16.00 | 15.40 | 16.00 | 16.60 | 16.00 | 4,800 |
| 18/07/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,000 |
| 17/07/2025 | -0.50/-3.03% | 16.00 | 16.00 | 15.80 | 16.00 | 15.90 | 16.00 | 5,300 |
| 16/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15/07/2025 | 0.50/3.16% | 16.50 | 16.50 | 16.30 | 16.30 | 16.50 | 16.30 | 4,900 |
| 14/07/2025 | -0.10/-0.60% | 16.50 | 16.60 | 15.00 | 16.50 | 15.80 | 16.50 | 7,300 |
| 11/07/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.00 | 16.60 | 16.60 | 16.60 | 26,800 |
| 10/07/2025 | -0.30/-1.79% | 16.70 | 16.70 | 16.50 | 16.50 | 16.60 | 16.50 | 2,200 |
| 09/07/2025 | -0.30/-1.79% | 16.80 | 16.80 | 16.50 | 16.50 | 16.80 | 16.50 | 2,000 |
| 08/07/2025 | -0.10/-0.59% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 700 |
| 07/07/2025 | 0.10/0.60% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 300 |
| 04/07/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 300 |
| 03/07/2025 | 0.30/1.82% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 900 |
| 02/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,200 |