Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
03/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
02/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
01/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
31/03/2025 -0.50/-4.13% 11.40 11.60 11.40 11.60 11.50 11.60 1,500
28/03/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
27/03/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
26/03/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
25/03/2025 0.50/4.35% 12.20 12.20 12.00 12.00 12.10 12.00 200
24/03/2025 0.80/7.48% 11.50 11.50 11.50 11.50 11.50 11.50 100
21/03/2025 -0.90/-7.76% 10.70 10.70 10.70 10.70 10.70 10.70 100
20/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/03/2025 0.90/8.11% 12.10 12.10 9.90 12.00 11.60 12.00 500
18/03/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
17/03/2025 -1.90/-14.62% 11.10 11.10 11.10 11.10 11.10 11.10 100
14/03/2025 -0.10/-0.76% 13.00 13.00 13.00 13.00 13.00 13.00 100
13/03/2025 0.10/0.77% 13.10 13.10 13.10 13.10 13.10 13.10 500
12/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,000
11/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/03/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0