| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-1,75% | 17,10 | 17,40 | 16,60 | 16,80 | 16,92 | 16,80 | 177.700 |
| 23/01/2026 | -0,60/-3,39% | 17,70 | 17,70 | 17,10 | 17,10 | 17,36 | 17,10 | 153.400 |
| 22/01/2026 | 0,30/1,72% | 17,40 | 18,10 | 16,80 | 17,70 | 17,48 | 17,70 | 538.000 |
| 21/01/2026 | -0,30/-1,69% | 17,70 | 17,80 | 17,00 | 17,40 | 17,45 | 17,40 | 325.500 |
| 20/01/2026 | -0,30/-1,67% | 17,90 | 18,20 | 17,40 | 17,70 | 17,61 | 17,70 | 422.400 |
| 19/01/2026 | 1,10/6,51% | 17,00 | 18,20 | 17,00 | 18,00 | 17,77 | 18,00 | 636.600 |
| 16/01/2026 | -0,30/-1,74% | 17,30 | 17,40 | 16,90 | 16,90 | 17,07 | 16,90 | 295.900 |
| 15/01/2026 | 0,20/1,18% | 17,00 | 17,50 | 17,00 | 17,20 | 17,30 | 17,20 | 217.500 |
| 14/01/2026 | -0,40/-2,30% | 17,40 | 17,40 | 16,80 | 17,00 | 17,02 | 17,00 | 254.600 |
| 13/01/2026 | 0,60/3,57% | 16,80 | 17,40 | 16,60 | 17,40 | 17,02 | 17,40 | 481.600 |
| 12/01/2026 | 1,00/6,33% | 16,10 | 16,80 | 15,50 | 16,80 | 16,16 | 16,80 | 675.800 |
| 09/01/2026 | 0,00/0,00% | 15,90 | 16,10 | 15,70 | 15,80 | 15,86 | 15,80 | 259.500 |
| 08/01/2026 | -0,20/-1,25% | 16,10 | 16,20 | 15,70 | 15,80 | 15,93 | 15,80 | 160.800 |
| 07/01/2026 | 0,30/1,91% | 15,90 | 16,10 | 15,60 | 16,00 | 15,89 | 16,00 | 205.700 |
| 06/01/2026 | 0,00/0,00% | 15,70 | 16,10 | 15,00 | 15,70 | 15,71 | 15,70 | 344.700 |
| 05/01/2026 | -0,40/-2,48% | 16,10 | 16,40 | 15,70 | 15,70 | 15,88 | 15,70 | 214.300 |
| 31/12/2025 | -0,20/-1,23% | 16,20 | 16,40 | 16,00 | 16,10 | 16,13 | 16,10 | 115.300 |
| 30/12/2025 | 0,00/0,00% | 16,30 | 16,60 | 15,90 | 16,30 | 16,09 | 16,30 | 282.800 |
| 29/12/2025 | 0,10/0,62% | 16,30 | 16,40 | 16,20 | 16,30 | 16,28 | 16,30 | 92.700 |