Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,30/-1,75% 17,10 17,40 16,60 16,80 16,92 16,80 177.700
23/01/2026 -0,60/-3,39% 17,70 17,70 17,10 17,10 17,36 17,10 153.400
22/01/2026 0,30/1,72% 17,40 18,10 16,80 17,70 17,48 17,70 538.000
21/01/2026 -0,30/-1,69% 17,70 17,80 17,00 17,40 17,45 17,40 325.500
20/01/2026 -0,30/-1,67% 17,90 18,20 17,40 17,70 17,61 17,70 422.400
19/01/2026 1,10/6,51% 17,00 18,20 17,00 18,00 17,77 18,00 636.600
16/01/2026 -0,30/-1,74% 17,30 17,40 16,90 16,90 17,07 16,90 295.900
15/01/2026 0,20/1,18% 17,00 17,50 17,00 17,20 17,30 17,20 217.500
14/01/2026 -0,40/-2,30% 17,40 17,40 16,80 17,00 17,02 17,00 254.600
13/01/2026 0,60/3,57% 16,80 17,40 16,60 17,40 17,02 17,40 481.600
12/01/2026 1,00/6,33% 16,10 16,80 15,50 16,80 16,16 16,80 675.800
09/01/2026 0,00/0,00% 15,90 16,10 15,70 15,80 15,86 15,80 259.500
08/01/2026 -0,20/-1,25% 16,10 16,20 15,70 15,80 15,93 15,80 160.800
07/01/2026 0,30/1,91% 15,90 16,10 15,60 16,00 15,89 16,00 205.700
06/01/2026 0,00/0,00% 15,70 16,10 15,00 15,70 15,71 15,70 344.700
05/01/2026 -0,40/-2,48% 16,10 16,40 15,70 15,70 15,88 15,70 214.300
31/12/2025 -0,20/-1,23% 16,20 16,40 16,00 16,10 16,13 16,10 115.300
30/12/2025 0,00/0,00% 16,30 16,60 15,90 16,30 16,09 16,30 282.800
29/12/2025 0,10/0,62% 16,30 16,40 16,20 16,30 16,28 16,30 92.700