| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 12.20 | 12.70 | 12.00 | 12.20 | 12.21 | 12.20 | 55,100 |
| 28/07/2026 | 0.10/0.83% | 12.10 | 13.00 | 11.70 | 12.20 | 12.00 | 12.20 | 227,500 |
| 27/07/2026 | -0.40/-3.20% | 12.50 | 12.70 | 12.00 | 12.10 | 12.35 | 12.10 | 142,500 |
| 24/07/2026 | 0.00/0.00% | 12.40 | 12.80 | 12.40 | 12.50 | 12.57 | 12.50 | 83,200 |
| 23/07/2026 | -0.30/-2.34% | 13.20 | 13.20 | 12.50 | 12.50 | 12.75 | 12.50 | 67,800 |
| 22/07/2026 | -0.20/-1.54% | 12.30 | 13.30 | 12.30 | 12.80 | 12.85 | 12.80 | 81,300 |
| 21/07/2026 | -0.10/-0.76% | 13.10 | 13.30 | 12.80 | 13.00 | 13.07 | 13.00 | 127,500 |
| 20/07/2026 | -0.60/-4.38% | 13.70 | 13.70 | 13.10 | 13.10 | 13.30 | 13.10 | 119,500 |
| 17/07/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.50 | 13.70 | 13.57 | 13.70 | 90,000 |
| 16/07/2026 | 0.20/1.48% | 13.50 | 13.80 | 13.30 | 13.70 | 13.58 | 13.70 | 272,100 |
| 15/07/2026 | -0.10/-0.74% | 13.70 | 13.80 | 13.40 | 13.50 | 13.51 | 13.50 | 68,800 |
| 14/07/2026 | -0.20/-1.45% | 13.80 | 13.80 | 13.50 | 13.60 | 13.61 | 13.60 | 66,000 |
| 13/07/2026 | -0.10/-0.72% | 13.80 | 13.90 | 13.70 | 13.80 | 13.73 | 13.80 | 142,500 |
| 10/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.70 | 13.90 | 13.79 | 13.90 | 193,000 |
| 09/07/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.70 | 13.90 | 13.78 | 13.90 | 42,700 |
| 08/07/2026 | 0.20/1.46% | 13.70 | 13.90 | 13.60 | 13.90 | 13.75 | 13.90 | 186,200 |
| 07/07/2026 | 0.10/0.74% | 13.50 | 13.70 | 13.50 | 13.70 | 13.57 | 13.70 | 172,500 |
| 06/07/2026 | -0.10/-0.73% | 13.80 | 13.80 | 13.40 | 13.60 | 13.57 | 13.60 | 127,900 |
| 03/07/2026 | 0.00/0.00% | 13.70 | 13.90 | 13.50 | 13.70 | 13.65 | 13.70 | 97,800 |
| 02/07/2026 | 0.10/0.74% | 13.60 | 14.00 | 13.40 | 13.70 | 13.73 | 13.70 | 174,000 |