Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.50/-4.13% 12.10 12.10 11.50 11.60 11.77 11.60 49,800
23/01/2026 -0.40/-3.20% 12.40 12.40 12.00 12.10 12.18 12.10 39,200
22/01/2026 0.00/0.00% 12.50 12.70 12.40 12.50 12.48 12.50 28,300
21/01/2026 -0.10/-0.79% 12.80 13.10 12.20 12.50 12.86 12.50 58,400
20/01/2026 -0.20/-1.56% 13.10 13.10 12.50 12.60 12.67 12.60 96,000
19/01/2026 -0.60/-4.48% 13.30 13.30 12.70 12.80 12.75 12.80 53,800
16/01/2026 0.30/2.29% 13.20 13.40 13.00 13.40 13.23 13.40 201,100
15/01/2026 0.60/4.80% 12.90 13.50 12.80 13.10 13.05 13.10 264,200
14/01/2026 0.10/0.81% 13.00 13.00 12.10 12.50 12.30 12.50 132,900
13/01/2026 -0.60/-4.62% 13.00 13.20 12.40 12.40 12.58 12.40 33,400
12/01/2026 -0.30/-2.26% 13.30 13.60 12.40 13.00 12.81 13.00 145,300
09/01/2026 0.40/3.10% 13.50 13.50 12.80 13.30 13.05 13.30 38,100
08/01/2026 0.00/0.00% 12.90 14.10 12.90 12.90 13.37 12.90 268,100
07/01/2026 0.90/7.50% 11.90 13.20 11.90 12.90 12.46 12.90 80,700
06/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
05/01/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
31/12/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
30/12/2025 0.10/0.84% 12.10 12.10 12.00 12.00 12.03 12.00 300
29/12/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 300
26/12/2025 0.00/0.00% 12.00 12.00 11.00 11.90 11.22 11.90 1,300