Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
24/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
23/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
22/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
21/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
20/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
17/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
16/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
15/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
14/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,800
13/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
09/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
08/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
07/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
06/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
03/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
02/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
01/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
31/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0