| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.40/-5.56% | 7.20 | 7.20 | 6.50 | 6.80 | 6.63 | 6.80 | 562,700 |
| 03/04/2025 | -0.70/-8.86% | 7.90 | 7.90 | 7.20 | 7.20 | 7.39 | 7.20 | 838,800 |
| 02/04/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.90 | 7.84 | 7.90 | 65,800 |
| 01/04/2025 | 0.10/1.28% | 7.90 | 7.90 | 7.70 | 7.90 | 7.76 | 7.90 | 330,100 |
| 31/03/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.79 | 7.80 | 141,200 |
| 28/03/2025 | -0.10/-1.27% | 7.90 | 8.00 | 7.80 | 7.80 | 7.85 | 7.80 | 111,500 |
| 27/03/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 63,400 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.93 | 8.00 | 120,700 |
| 25/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 82,200 |
| 24/03/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.92 | 8.00 | 152,000 |
| 21/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 7.96 | 8.00 | 189,900 |
| 20/03/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 250,300 |
| 19/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 8.10 | 109,000 |
| 18/03/2025 | -0.10/-1.22% | 8.20 | 8.20 | 7.90 | 8.10 | 8.02 | 8.10 | 438,800 |
| 17/03/2025 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.09 | 8.20 | 100,600 |
| 14/03/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.05 | 8.10 | 132,800 |
| 13/03/2025 | -0.20/-2.44% | 8.10 | 8.30 | 8.00 | 8.00 | 8.07 | 8.00 | 459,100 |
| 12/03/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.13 | 8.20 | 344,100 |
| 11/03/2025 | -0.10/-1.20% | 8.30 | 8.40 | 8.10 | 8.20 | 8.21 | 8.20 | 153,400 |
| 10/03/2025 | 0.10/1.22% | 8.20 | 8.40 | 8.20 | 8.30 | 8.31 | 8.30 | 253,000 |