| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-5.19% | 7.70 | 7.70 | 7.20 | 7.30 | 7.43 | 7.30 | 1,295,600 |
| 21/08/2025 | -0.20/-2.53% | 8.00 | 8.00 | 7.70 | 7.70 | 7.74 | 7.70 | 551,300 |
| 20/08/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.70 | 7.90 | 7.85 | 7.90 | 754,200 |
| 19/08/2025 | 0.20/2.56% | 7.80 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 1,334,600 |
| 18/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.78 | 7.80 | 345,100 |
| 15/08/2025 | -0.20/-2.50% | 8.00 | 8.00 | 7.70 | 7.80 | 7.87 | 7.80 | 619,700 |
| 14/08/2025 | 0.10/1.27% | 8.00 | 8.10 | 7.80 | 8.00 | 7.93 | 8.00 | 569,000 |
| 13/08/2025 | -0.10/-1.25% | 8.00 | 8.10 | 7.70 | 7.90 | 7.83 | 7.90 | 1,436,300 |
| 12/08/2025 | 0.00/0.00% | 8.20 | 8.40 | 7.80 | 8.00 | 8.06 | 8.00 | 1,050,800 |
| 11/08/2025 | 0.40/5.26% | 7.60 | 8.30 | 7.50 | 8.00 | 7.77 | 8.00 | 1,299,100 |
| 08/08/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.40 | 7.60 | 7.49 | 7.60 | 770,200 |
| 07/08/2025 | 0.10/1.33% | 7.60 | 7.70 | 7.40 | 7.60 | 7.56 | 7.60 | 755,800 |
| 06/08/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.50 | 7.45 | 7.50 | 526,900 |
| 05/08/2025 | -0.10/-1.32% | 7.60 | 7.70 | 7.40 | 7.50 | 7.55 | 7.50 | 1,410,100 |
| 04/08/2025 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 751,700 |
| 01/08/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.30 | 7.40 | 7.41 | 7.40 | 426,900 |
| 31/07/2025 | 0.10/1.35% | 7.60 | 7.60 | 7.30 | 7.50 | 7.43 | 7.50 | 613,600 |
| 30/07/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 438,300 |
| 29/07/2025 | -0.30/-3.95% | 7.60 | 7.70 | 7.30 | 7.30 | 7.43 | 7.30 | 1,244,100 |
| 28/07/2025 | 0.10/1.33% | 7.50 | 7.70 | 7.50 | 7.60 | 7.58 | 7.60 | 750,800 |