Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.65/-4.25% 15.25 15.40 14.55 14.65 14.84 14.65 18,054,700
23/01/2026 -0.45/-2.86% 15.80 15.90 15.20 15.30 15.45 15.30 9,782,400
22/01/2026 0.55/3.62% 15.25 16.25 14.65 15.75 15.67 15.75 39,056,400
21/01/2026 -0.25/-1.62% 15.30 15.85 14.95 15.20 15.25 15.20 18,304,200
20/01/2026 -0.25/-1.59% 15.75 15.95 15.40 15.45 15.57 15.45 13,996,046
19/01/2026 -0.20/-1.26% 15.95 16.15 15.70 15.70 15.85 15.70 12,191,700
16/01/2026 -0.05/-0.31% 16.05 16.25 15.75 15.90 15.91 15.90 10,846,100
15/01/2026 0.05/0.31% 15.70 16.45 15.65 15.95 16.07 15.95 17,357,500
14/01/2026 -0.30/-1.85% 16.05 16.55 15.75 15.90 16.06 15.90 17,778,500
13/01/2026 0.10/0.62% 16.55 16.70 16.05 16.20 16.34 16.20 17,185,600
12/01/2026 0.60/3.87% 15.55 16.35 15.30 16.10 15.93 16.10 20,904,200
09/01/2026 -1.00/-6.06% 16.50 16.65 15.40 15.50 15.88 15.50 33,186,300
08/01/2026 -0.25/-1.49% 16.90 17.10 16.40 16.50 16.72 16.50 15,851,200
07/01/2026 0.10/0.60% 16.80 16.95 16.55 16.75 16.72 16.75 10,864,500
06/01/2026 -0.35/-2.06% 16.85 17.00 16.45 16.65 16.65 16.65 9,547,900
05/01/2026 -0.10/-0.58% 17.10 17.40 16.65 17.00 17.02 17.00 8,883,800
31/12/2025 -0.40/-2.29% 17.45 17.45 17.10 17.10 17.19 17.10 7,909,100
30/12/2025 -0.15/-0.85% 17.60 17.80 17.25 17.50 17.42 17.50 8,075,700
29/12/2025 0.05/0.28% 17.70 17.75 17.30 17.65 17.50 17.65 6,780,400
26/12/2025 0.00/0.00% 17.50 17.65 16.80 17.60 17.27 17.60 16,394,400