Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
---|---|---|---|---|---|---|---|---|
07/03/2025 | 0.00/0.00% | 16.50 | 16.80 | 16.35 | 16.35 | 16.64 | 16.35 | 19,216,500 |
06/03/2025 | 0.45/2.83% | 15.95 | 16.35 | 15.90 | 16.35 | 16.12 | 16.35 | 10,941,500 |
05/03/2025 | -0.35/-2.15% | 16.35 | 16.40 | 15.90 | 15.90 | 16.12 | 15.90 | 9,585,600 |