From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 -0.10/-0.79% 12.70 13.00 12.40 12.60 12.60 12.60 421,000
13/03/2026 0.30/2.42% 12.40 12.80 12.20 12.70 12.53 12.70 457,600
12/03/2026 0.00/0.00% 12.50 12.50 12.10 12.40 12.28 12.40 251,900
11/03/2026 0.40/3.33% 12.10 12.60 11.90 12.40 12.28 12.40 407,000
10/03/2026 0.40/3.45% 11.60 12.30 11.50 12.00 11.93 12.00 1,131,600
09/03/2026 -1.20/-9.38% 12.50 12.50 11.60 11.60 11.65 11.60 1,028,500
06/03/2026 -0.20/-1.54% 13.00 13.10 12.50 12.80 12.78 12.80 793,900
05/03/2026 0.00/0.00% 13.10 13.60 12.90 13.00 13.25 13.00 835,300
04/03/2026 -0.70/-5.11% 13.80 13.80 12.60 13.00 13.12 13.00 1,574,400
03/03/2026 0.40/3.01% 13.40 13.90 13.30 13.70 13.57 13.70 1,618,500
02/03/2026 0.40/3.10% 12.90 13.90 12.80 13.30 13.45 13.30 2,735,800
27/02/2026 0.60/4.88% 12.30 12.90 12.20 12.90 12.64 12.90 1,236,800
26/02/2026 -0.10/-0.81% 12.40 12.50 12.20 12.30 12.33 12.30 508,900
25/02/2026 -0.10/-0.80% 12.50 12.60 12.40 12.40 12.50 12.40 307,100
24/02/2026 0.40/3.31% 12.10 12.80 12.10 12.50 12.50 12.50 886,900
23/02/2026 0.00/0.00% 12.20 12.30 12.00 12.10 12.13 12.10 378,200