| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.46/-6.98% | 6.13 | 6.20 | 6.13 | 6.13 | 6.13 | 6.13 | 5,584,700 |
| 03/04/2025 | -0.49/-6.92% | 6.59 | 6.61 | 6.59 | 6.59 | 6.59 | 6.59 | 4,031,800 |
| 02/04/2025 | -0.01/-0.14% | 7.07 | 7.16 | 7.05 | 7.08 | 7.09 | 7.08 | 1,106,300 |
| 01/04/2025 | 0.19/2.75% | 6.93 | 7.09 | 6.90 | 7.09 | 6.99 | 7.09 | 706,000 |
| 31/03/2025 | -0.18/-2.54% | 7.08 | 7.08 | 6.90 | 6.90 | 6.97 | 6.90 | 1,293,200 |
| 28/03/2025 | -0.12/-1.67% | 7.19 | 7.19 | 7.05 | 7.08 | 7.09 | 7.08 | 1,192,600 |
| 27/03/2025 | 0.10/1.41% | 7.11 | 7.20 | 7.07 | 7.20 | 7.14 | 7.20 | 867,100 |
| 26/03/2025 | -0.13/-1.80% | 7.23 | 7.24 | 7.10 | 7.10 | 7.16 | 7.10 | 1,848,200 |
| 25/03/2025 | 0.00/0.00% | 7.21 | 7.28 | 7.19 | 7.23 | 7.22 | 7.23 | 1,151,000 |
| 24/03/2025 | 0.06/0.84% | 7.19 | 7.23 | 7.02 | 7.23 | 7.10 | 7.23 | 1,363,800 |
| 21/03/2025 | -0.13/-1.78% | 7.26 | 7.40 | 7.15 | 7.17 | 7.21 | 7.17 | 1,951,800 |
| 20/03/2025 | -0.09/-1.22% | 7.45 | 7.45 | 7.15 | 7.30 | 7.24 | 7.30 | 2,638,600 |
| 19/03/2025 | -0.06/-0.81% | 7.44 | 7.44 | 7.21 | 7.39 | 7.32 | 7.39 | 1,898,800 |
| 18/03/2025 | -0.15/-1.97% | 7.69 | 7.69 | 7.07 | 7.45 | 7.48 | 7.45 | 3,756,000 |
| 17/03/2025 | 0.00/0.00% | 7.60 | 7.69 | 7.52 | 7.60 | 7.60 | 7.60 | 2,192,400 |
| 14/03/2025 | 0.14/1.88% | 7.46 | 7.65 | 7.35 | 7.60 | 7.53 | 7.60 | 3,564,000 |
| 13/03/2025 | -0.05/-0.67% | 7.54 | 7.65 | 7.36 | 7.46 | 7.54 | 7.46 | 3,064,700 |
| 12/03/2025 | 0.02/0.27% | 7.46 | 7.55 | 7.42 | 7.51 | 7.49 | 7.51 | 2,065,000 |
| 11/03/2025 | 0.17/2.32% | 7.20 | 7.49 | 7.15 | 7.49 | 7.32 | 7.49 | 2,608,700 |
| 10/03/2025 | 0.06/0.83% | 7.27 | 7.36 | 7.25 | 7.32 | 7.29 | 7.32 | 1,782,300 |