| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 3.80 | 4.04 | 3.80 | 4.04 | 3.90 | 4.04 | 1,400 |
| 21/08/2025 | 0.00/0.00% | 4.04 | 4.04 | 3.90 | 4.04 | 4.03 | 4.04 | 1,800 |
| 20/08/2025 | -0.03/-0.74% | 4.07 | 4.07 | 4.04 | 4.04 | 4.06 | 4.04 | 2,500 |
| 19/08/2025 | -0.01/-0.25% | 4.07 | 4.07 | 3.95 | 4.07 | 3.96 | 4.07 | 6,700 |
| 18/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.08 | 3.96 | 4.08 | 4,000 |
| 15/08/2025 | 0.00/0.00% | 4.08 | 4.10 | 4.06 | 4.08 | 4.08 | 4.08 | 8,000 |
| 14/08/2025 | 0.05/1.24% | 4.02 | 4.08 | 4.02 | 4.08 | 4.04 | 4.08 | 6,800 |
| 13/08/2025 | 0.00/0.00% | 4.03 | 4.03 | 4.00 | 4.03 | 4.01 | 4.03 | 11,100 |
| 12/08/2025 | 0.03/0.75% | 3.98 | 4.03 | 3.98 | 4.03 | 4.01 | 4.03 | 32,800 |
| 11/08/2025 | 0.02/0.50% | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 4.00 | 5,400 |
| 08/08/2025 | 0.00/0.00% | 3.96 | 4.03 | 3.85 | 3.98 | 3.98 | 3.98 | 15,600 |
| 07/08/2025 | -0.01/-0.25% | 3.98 | 3.98 | 3.89 | 3.98 | 3.94 | 3.98 | 8,600 |
| 06/08/2025 | 0.11/2.84% | 3.88 | 4.00 | 3.88 | 3.99 | 3.90 | 3.99 | 11,200 |
| 05/08/2025 | 0.01/0.26% | 3.87 | 3.97 | 3.86 | 3.88 | 3.89 | 3.88 | 12,800 |
| 04/08/2025 | -0.10/-2.52% | 3.97 | 3.97 | 3.85 | 3.87 | 3.88 | 3.87 | 1,200 |
| 01/08/2025 | 0.00/0.00% | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3,700 |
| 31/07/2025 | 0.16/4.20% | 4.02 | 4.03 | 3.97 | 3.97 | 3.99 | 3.97 | 15,100 |
| 30/07/2025 | 0.01/0.26% | 3.79 | 4.05 | 3.79 | 3.81 | 3.93 | 3.81 | 19,700 |
| 29/07/2025 | -0.20/-5.00% | 4.00 | 4.00 | 3.80 | 3.80 | 3.81 | 3.80 | 19,300 |
| 28/07/2025 | -0.05/-1.23% | 4.05 | 4.05 | 4.00 | 4.00 | 4.04 | 4.00 | 10,700 |