Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 -0.01/-0.03% 35.00 35.10 34.65 34.94 34.96 34.94 221,400
11/06/2026 -0.05/-0.14% 34.99 34.99 34.60 34.95 34.75 34.95 347,000
10/06/2026 0.02/0.06% 34.95 35.00 34.61 35.00 34.79 35.00 269,800
09/06/2026 0.04/0.11% 35.00 35.00 34.55 34.98 34.76 34.98 310,900
08/06/2026 -0.55/-1.55% 35.48 35.48 34.59 34.94 34.84 34.94 561,100
05/06/2026 0.00/0.00% 35.45 35.49 35.13 35.49 35.32 35.49 336,200
04/06/2026 0.36/1.02% 35.20 35.50 34.96 35.49 35.14 35.49 1,094,300
03/06/2026 -0.26/-0.73% 35.35 35.45 35.00 35.13 35.13 35.13 314,800
02/06/2026 -0.21/-0.59% 35.60 35.60 35.15 35.39 35.38 35.39 249,500
01/06/2026 -0.15/-0.42% 35.83 35.95 35.35 35.60 35.55 35.60 753,400
29/05/2026 -0.04/-0.11% 35.98 35.98 35.50 35.75 35.69 35.75 611,800
28/05/2026 -0.11/-0.31% 36.00 36.10 35.73 35.79 35.85 35.79 772,000
27/05/2026 -0.14/-0.39% 36.07 36.15 35.84 35.90 35.90 35.90 453,500
26/05/2026 0.15/0.42% 36.00 36.04 35.82 36.04 35.96 36.04 151,800
25/05/2026 0.07/0.20% 35.91 36.05 35.85 35.89 35.97 35.89 332,200
22/05/2026 -0.18/-0.50% 35.93 35.93 35.56 35.82 35.71 35.82 481,700
21/05/2026 0.07/0.19% 36.10 36.30 35.93 36.00 36.05 36.00 224,300
20/05/2026 -0.24/-0.66% 36.15 36.15 35.41 35.93 35.87 35.93 702,700
19/05/2026 -0.25/-0.69% 36.40 36.40 36.06 36.17 36.18 36.17 580,600
18/05/2026 -0.10/-0.27% 36.50 36.50 36.10 36.42 36.27 36.42 403,800