| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 15/05/2026 | -0.16/-0.44% | 36.68 | 36.70 | 36.35 | 36.52 | 36.58 | 36.52 | 583,100 |
| 14/05/2026 | 0.33/0.91% | 36.30 | 36.68 | 36.10 | 36.68 | 36.47 | 36.68 | 387,100 |
| 13/05/2026 | 0.00/0.00% | 36.50 | 36.50 | 35.91 | 36.35 | 36.17 | 36.35 | 915,000 |