| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 25.90 | 26.50 | 25.90 | 25.90 | 26.30 | 25.90 | 14,400 |
| 02/07/2025 | 0.50/1.98% | 25.30 | 27.40 | 23.70 | 25.80 | 25.90 | 25.80 | 280,300 |
| 01/07/2025 | 0.00/0.00% | 25.30 | 25.50 | 25.10 | 25.30 | 25.30 | 25.30 | 28,300 |
| 30/06/2025 | -0.40/-1.57% | 25.80 | 27.40 | 24.00 | 25.00 | 25.30 | 25.00 | 33,200 |
| 27/06/2025 | 2.30/9.79% | 24.00 | 26.50 | 24.00 | 25.80 | 25.40 | 25.80 | 134,300 |
| 26/06/2025 | -0.60/-2.51% | 24.50 | 25.90 | 23.10 | 23.30 | 23.50 | 23.30 | 26,200 |
| 25/06/2025 | 0.00/0.00% | 24.40 | 26.50 | 23.30 | 24.90 | 23.90 | 24.90 | 24,100 |
| 24/06/2025 | -0.50/-2.02% | 24.00 | 25.50 | 24.00 | 24.20 | 24.90 | 24.20 | 146,200 |
| 23/06/2025 | 0.90/3.86% | 26.10 | 26.70 | 23.50 | 24.20 | 24.70 | 24.20 | 62,600 |
| 20/06/2025 | 3.10/14.62% | 22.00 | 24.30 | 21.50 | 24.30 | 23.30 | 24.30 | 79,700 |
| 19/06/2025 | 0.90/4.37% | 20.50 | 22.00 | 20.50 | 21.50 | 21.20 | 21.50 | 40,000 |
| 18/06/2025 | -2.30/-10.09% | 23.00 | 23.00 | 19.50 | 20.50 | 20.60 | 20.50 | 36,900 |
| 17/06/2025 | 2.60/12.75% | 21.50 | 23.40 | 21.00 | 23.00 | 22.80 | 23.00 | 92,100 |
| 16/06/2025 | 2.60/14.61% | 20.40 | 20.40 | 20.00 | 20.40 | 20.40 | 20.40 | 36,600 |
| 13/06/2025 | 2.50/14.97% | 16.20 | 19.20 | 14.80 | 19.20 | 17.80 | 19.20 | 67,200 |
| 12/06/2025 | 2.20/14.67% | 15.00 | 17.20 | 14.60 | 17.20 | 16.70 | 17.20 | 26,900 |
| 11/06/2025 | 1.30/9.03% | 14.60 | 15.70 | 14.60 | 15.70 | 15.00 | 15.70 | 25,600 |
| 10/06/2025 | 0.50/3.45% | 15.00 | 15.00 | 14.40 | 15.00 | 14.40 | 15.00 | 29,400 |
| 09/06/2025 | -0.20/-1.35% | 14.40 | 14.80 | 14.40 | 14.60 | 14.50 | 14.60 | 39,700 |
| 06/06/2025 | 0.00/0.00% | 14.70 | 15.30 | 14.70 | 14.70 | 14.80 | 14.70 | 31,500 |