From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 -0.10/-4.55% 2.20 2.20 2.10 2.10 2.10 2.10 900
10/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
09/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 100
08/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
07/09/2026 0.10/4.76% 2.20 2.20 2.20 2.20 2.20 2.20 800
04/09/2026 0.00/0.00% 2.10 2.20 2.10 2.20 2.10 2.20 400
03/09/2026 -0.10/-4.35% 2.10 2.20 2.10 2.20 2.20 2.20 2,100
28/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 400
27/08/2026 0.20/9.09% 2.30 2.40 2.10 2.40 2.30 2.40 400
26/08/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
25/08/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.20 2.20 126,000
24/08/2026 -0.10/-4.35% 2.30 2.60 2.00 2.20 2.20 2.20 125,600
21/08/2026 -0.20/-8.33% 2.40 2.40 2.20 2.20 2.30 2.20 117,700
20/08/2026 -0.30/-12.00% 2.80 2.80 2.20 2.20 2.40 2.20 137,400
19/08/2026 -0.30/-11.11% 3.00 3.00 2.40 2.40 2.50 2.40 433,500
18/08/2026 0.20/8.00% 2.70 2.70 2.70 2.70 2.70 2.70 34,800
17/08/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 65,600
14/08/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 38,700