| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.55/2.43% | 22.65 | 23.70 | 22.55 | 23.20 | 23.09 | 23.20 | 24,413,000 |
| 02/07/2025 | 0.10/0.44% | 22.55 | 22.70 | 22.40 | 22.65 | 22.56 | 22.65 | 11,640,200 |
| 01/07/2025 | -0.30/-1.31% | 22.75 | 23.05 | 22.50 | 22.55 | 22.73 | 22.55 | 10,513,400 |
| 30/06/2025 | -0.10/-0.44% | 23.00 | 23.05 | 22.85 | 22.85 | 22.94 | 22.85 | 10,772,300 |
| 27/06/2025 | -0.30/-1.29% | 23.40 | 23.40 | 22.90 | 22.95 | 23.06 | 22.95 | 12,504,900 |
| 26/06/2025 | -0.10/-0.43% | 23.40 | 23.40 | 22.90 | 23.25 | 23.11 | 23.25 | 30,734,600 |
| 25/06/2025 | 0.00/0.00% | 23.40 | 24.40 | 23.35 | 23.35 | 23.82 | 23.35 | 13,113,900 |
| 24/06/2025 | 0.45/1.97% | 23.05 | 23.45 | 22.95 | 23.35 | 23.18 | 23.35 | 22,022,190 |
| 23/06/2025 | -0.60/-2.55% | 23.30 | 23.35 | 22.90 | 22.90 | 23.06 | 22.90 | 12,386,100 |
| 20/06/2025 | 0.35/1.51% | 23.40 | 23.60 | 23.10 | 23.50 | 23.39 | 23.50 | 11,778,300 |
| 19/06/2025 | 0.10/0.43% | 23.05 | 23.30 | 22.70 | 23.15 | 22.97 | 23.15 | 13,408,300 |
| 18/06/2025 | -0.40/-1.71% | 23.55 | 23.75 | 23.00 | 23.05 | 23.25 | 23.05 | 10,472,300 |
| 17/06/2025 | 0.15/0.64% | 23.50 | 23.80 | 23.25 | 23.45 | 23.49 | 23.45 | 12,471,900 |
| 16/06/2025 | 0.65/2.87% | 22.80 | 23.30 | 22.60 | 23.30 | 22.98 | 23.30 | 31,999,836 |
| 13/06/2025 | -0.45/-1.95% | 22.95 | 23.10 | 22.45 | 22.65 | 22.74 | 22.65 | 15,569,300 |
| 12/06/2025 | 0.40/1.76% | 22.70 | 23.10 | 22.65 | 23.10 | 22.92 | 23.10 | 13,098,700 |
| 11/06/2025 | -0.20/-0.87% | 23.00 | 23.00 | 22.40 | 22.70 | 22.63 | 22.70 | 11,573,500 |
| 10/06/2025 | -0.20/-0.87% | 23.00 | 23.70 | 21.60 | 22.90 | 22.91 | 22.90 | 32,198,700 |
| 09/06/2025 | -1.00/-4.15% | 24.15 | 24.35 | 23.10 | 23.10 | 23.70 | 23.10 | 16,837,700 |
| 06/06/2025 | -0.20/-0.82% | 24.20 | 24.95 | 23.90 | 24.10 | 24.33 | 24.10 | 16,074,600 |