から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.95/-4.21% 22.60 22.90 21.30 21.60 21.98 21.60 9,672,700
23/01/2026 0.15/0.67% 22.50 22.95 22.40 22.55 22.64 22.55 6,875,800
22/01/2026 0.20/0.90% 22.25 22.95 22.25 22.40 22.60 22.40 7,856,700
21/01/2026 -0.70/-3.06% 22.55 22.90 22.15 22.20 22.47 22.20 10,982,500
20/01/2026 -0.20/-0.87% 23.20 23.40 22.85 22.90 23.08 22.90 8,765,203
19/01/2026 0.10/0.43% 23.00 23.40 22.70 23.10 23.05 23.10 7,030,000
16/01/2026 -0.10/-0.43% 23.45 23.45 22.70 23.00 22.99 23.00 10,240,500
15/01/2026 0.05/0.22% 22.95 23.35 22.40 23.10 22.90 23.10 21,463,200
14/01/2026 -0.45/-1.91% 23.50 24.20 22.95 23.05 23.68 23.05 18,085,000
13/01/2026 1.50/6.82% 22.30 23.50 21.90 23.50 23.25 23.50 34,946,800
12/01/2026 0.70/3.29% 21.30 22.15 20.95 22.00 21.68 22.00 12,018,900
09/01/2026 -0.55/-2.52% 21.95 22.05 21.30 21.30 21.54 21.30 7,257,700
08/01/2026 0.10/0.46% 21.70 22.20 21.45 21.85 21.80 21.85 9,955,200
07/01/2026 0.55/2.59% 21.50 22.00 21.40 21.75 21.63 21.75 10,080,600
06/01/2026 0.25/1.19% 20.95 21.50 20.60 21.20 21.04 21.20 41,987,500
05/01/2026 -0.35/-1.64% 21.50 21.50 20.50 20.95 20.97 20.95 7,289,700
31/12/2025 -0.35/-1.62% 21.65 21.75 21.30 21.30 21.52 21.30 19,940,300
30/12/2025 0.35/1.64% 21.35 21.65 21.30 21.65 21.46 21.65 6,270,700
29/12/2025 -0.25/-1.16% 21.55 21.75 21.30 21.30 21.50 21.30 4,807,600