| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-2.24% | 22.35 | 22.50 | 21.80 | 21.85 | 22.04 | 21.85 | 10,046,600 |
| 24/04/2026 | -0.05/-0.22% | 22.40 | 22.55 | 22.15 | 22.35 | 22.32 | 22.35 | 8,201,800 |
| 23/04/2026 | -0.25/-1.10% | 22.80 | 23.30 | 22.10 | 22.40 | 22.56 | 22.40 | 19,883,496 |
| 22/04/2026 | -0.30/-1.31% | 23.00 | 23.10 | 22.65 | 22.65 | 22.83 | 22.65 | 8,050,000 |
| 21/04/2026 | 0.40/1.77% | 22.80 | 23.40 | 22.55 | 22.95 | 23.05 | 22.95 | 22,091,600 |
| 20/04/2026 | 0.15/0.67% | 22.70 | 22.90 | 22.45 | 22.55 | 22.65 | 22.55 | 7,546,700 |
| 17/04/2026 | 0.05/0.22% | 22.40 | 22.80 | 22.30 | 22.40 | 22.55 | 22.40 | 19,327,532 |
| 16/04/2026 | -0.35/-1.54% | 22.80 | 22.80 | 22.25 | 22.35 | 22.47 | 22.35 | 14,998,800 |
| 15/04/2026 | -0.30/-1.30% | 23.15 | 23.30 | 22.70 | 22.70 | 22.90 | 22.70 | 16,073,312 |
| 14/04/2026 | 0.05/0.22% | 23.20 | 23.55 | 22.95 | 23.00 | 23.16 | 23.00 | 14,493,000 |
| 13/04/2026 | -0.15/-0.65% | 22.90 | 23.50 | 22.75 | 22.95 | 23.08 | 22.95 | 42,865,314 |
| 10/04/2026 | 0.50/2.21% | 22.75 | 24.05 | 22.65 | 23.10 | 23.44 | 23.10 | 30,032,900 |
| 09/04/2026 | -0.45/-1.95% | 22.90 | 23.00 | 22.60 | 22.60 | 22.75 | 22.60 | 16,957,000 |
| 08/04/2026 | 0.95/4.30% | 22.85 | 23.20 | 22.60 | 23.05 | 22.90 | 23.05 | 15,475,400 |
| 07/04/2026 | 0.00/0.00% | 22.45 | 22.45 | 21.80 | 22.10 | 22.03 | 22.10 | 8,262,800 |
| 06/04/2026 | -0.05/-0.23% | 22.20 | 22.45 | 21.80 | 22.10 | 22.17 | 22.10 | 11,008,900 |
| 03/04/2026 | -0.70/-3.06% | 22.85 | 23.10 | 22.15 | 22.15 | 22.38 | 22.15 | 14,866,900 |
| 02/04/2026 | -0.55/-2.35% | 23.10 | 23.35 | 22.85 | 22.85 | 23.05 | 22.85 | 9,997,300 |
| 01/04/2026 | -0.20/-0.85% | 23.90 | 24.05 | 23.35 | 23.40 | 23.73 | 23.40 | 14,700,700 |
| 31/03/2026 | 0.60/2.61% | 23.10 | 23.90 | 23.00 | 23.60 | 23.52 | 23.60 | 42,402,300 |