| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.95/-4.21% | 22.60 | 22.90 | 21.30 | 21.60 | 21.98 | 21.60 | 9,672,700 |
| 23/01/2026 | 0.15/0.67% | 22.50 | 22.95 | 22.40 | 22.55 | 22.64 | 22.55 | 6,875,800 |
| 22/01/2026 | 0.20/0.90% | 22.25 | 22.95 | 22.25 | 22.40 | 22.60 | 22.40 | 7,856,700 |
| 21/01/2026 | -0.70/-3.06% | 22.55 | 22.90 | 22.15 | 22.20 | 22.47 | 22.20 | 10,982,500 |
| 20/01/2026 | -0.20/-0.87% | 23.20 | 23.40 | 22.85 | 22.90 | 23.08 | 22.90 | 8,765,203 |
| 19/01/2026 | 0.10/0.43% | 23.00 | 23.40 | 22.70 | 23.10 | 23.05 | 23.10 | 7,030,000 |
| 16/01/2026 | -0.10/-0.43% | 23.45 | 23.45 | 22.70 | 23.00 | 22.99 | 23.00 | 10,240,500 |
| 15/01/2026 | 0.05/0.22% | 22.95 | 23.35 | 22.40 | 23.10 | 22.90 | 23.10 | 21,463,200 |
| 14/01/2026 | -0.45/-1.91% | 23.50 | 24.20 | 22.95 | 23.05 | 23.68 | 23.05 | 18,085,000 |
| 13/01/2026 | 1.50/6.82% | 22.30 | 23.50 | 21.90 | 23.50 | 23.25 | 23.50 | 34,946,800 |
| 12/01/2026 | 0.70/3.29% | 21.30 | 22.15 | 20.95 | 22.00 | 21.68 | 22.00 | 12,018,900 |
| 09/01/2026 | -0.55/-2.52% | 21.95 | 22.05 | 21.30 | 21.30 | 21.54 | 21.30 | 7,257,700 |
| 08/01/2026 | 0.10/0.46% | 21.70 | 22.20 | 21.45 | 21.85 | 21.80 | 21.85 | 9,955,200 |
| 07/01/2026 | 0.55/2.59% | 21.50 | 22.00 | 21.40 | 21.75 | 21.63 | 21.75 | 10,080,600 |
| 06/01/2026 | 0.25/1.19% | 20.95 | 21.50 | 20.60 | 21.20 | 21.04 | 21.20 | 41,987,500 |
| 05/01/2026 | -0.35/-1.64% | 21.50 | 21.50 | 20.50 | 20.95 | 20.97 | 20.95 | 7,289,700 |
| 31/12/2025 | -0.35/-1.62% | 21.65 | 21.75 | 21.30 | 21.30 | 21.52 | 21.30 | 19,940,300 |
| 30/12/2025 | 0.35/1.64% | 21.35 | 21.65 | 21.30 | 21.65 | 21.46 | 21.65 | 6,270,700 |
| 29/12/2025 | -0.25/-1.16% | 21.55 | 21.75 | 21.30 | 21.30 | 21.50 | 21.30 | 4,807,600 |