| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.29% | 17.35 | 17.40 | 16.95 | 17.40 | 17.18 | 17.40 | 9,961,951 |
| 28/07/2026 | 0.15/0.87% | 16.95 | 17.65 | 16.85 | 17.35 | 17.25 | 17.35 | 4,499,900 |
| 27/07/2026 | -0.30/-1.71% | 17.55 | 17.90 | 16.90 | 17.20 | 17.41 | 17.20 | 10,458,951 |
| 24/07/2026 | -0.15/-0.85% | 17.75 | 18.10 | 17.45 | 17.50 | 17.78 | 17.50 | 9,952,900 |
| 23/07/2026 | 1.15/6.97% | 16.25 | 17.65 | 16.25 | 17.65 | 16.98 | 17.65 | 14,090,851 |
| 22/07/2026 | -1.10/-6.25% | 17.60 | 18.10 | 16.40 | 16.50 | 17.02 | 16.50 | 19,029,800 |
| 21/07/2026 | -0.25/-1.40% | 17.60 | 18.50 | 17.60 | 17.60 | 17.94 | 17.60 | 7,198,651 |
| 20/07/2026 | -1.15/-6.05% | 18.80 | 18.95 | 17.85 | 17.85 | 18.21 | 17.85 | 11,062,700 |
| 17/07/2026 | -0.05/-0.26% | 19.05 | 19.05 | 18.65 | 19.00 | 18.84 | 19.00 | 3,744,247 |
| 16/07/2026 | -0.40/-2.06% | 19.20 | 19.40 | 18.65 | 19.05 | 18.97 | 19.05 | 8,060,600 |
| 15/07/2026 | -0.05/-0.26% | 19.50 | 19.55 | 19.30 | 19.45 | 19.44 | 19.45 | 8,273,347 |
| 14/07/2026 | 0.15/0.78% | 19.30 | 19.55 | 19.05 | 19.50 | 19.35 | 19.50 | 2,745,300 |
| 13/07/2026 | -0.40/-2.03% | 19.45 | 19.70 | 19.15 | 19.35 | 19.45 | 19.35 | 10,850,947 |
| 10/07/2026 | -0.25/-1.25% | 20.00 | 20.00 | 19.75 | 19.75 | 19.82 | 19.75 | 3,863,286 |
| 09/07/2026 | -0.30/-1.48% | 20.25 | 20.25 | 19.90 | 20.00 | 20.01 | 20.00 | 7,285,700 |
| 08/07/2026 | 0.10/0.50% | 20.20 | 20.45 | 20.10 | 20.30 | 20.26 | 20.30 | 3,004,700 |
| 07/07/2026 | 0.20/1.00% | 20.10 | 20.30 | 20.00 | 20.20 | 20.19 | 20.20 | 4,776,300 |
| 06/07/2026 | -0.65/-3.15% | 20.80 | 20.85 | 19.25 | 20.00 | 20.31 | 20.00 | 8,011,300 |
| 03/07/2026 | -0.25/-1.20% | 21.00 | 21.00 | 20.60 | 20.65 | 20.71 | 20.65 | 20,250,100 |
| 02/07/2026 | -0.15/-0.71% | 21.20 | 21.20 | 20.90 | 20.90 | 21.04 | 20.90 | 3,671,900 |