| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.25/1.11% | 22.50 | 23.45 | 22.50 | 22.75 | 23.07 | 22.75 | 13,578,100 |
| 04/12/2025 | -0.05/-0.22% | 22.60 | 22.85 | 22.50 | 22.50 | 22.63 | 22.50 | 46,468,600 |
| 03/12/2025 | 0.30/1.35% | 22.40 | 22.70 | 22.20 | 22.55 | 22.46 | 22.55 | 13,732,900 |
| 02/12/2025 | 0.50/2.30% | 21.70 | 22.40 | 21.65 | 22.25 | 22.04 | 22.25 | 4,984,300 |
| 01/12/2025 | -0.25/-1.14% | 22.00 | 22.20 | 21.70 | 21.75 | 21.93 | 21.75 | 18,934,142 |
| 28/11/2025 | -0.25/-1.12% | 22.25 | 22.25 | 21.85 | 22.00 | 22.04 | 22.00 | 4,265,100 |
| 27/11/2025 | 0.05/0.23% | 22.20 | 22.75 | 22.20 | 22.25 | 22.42 | 22.25 | 5,815,100 |
| 26/11/2025 | 1.15/5.46% | 21.20 | 22.30 | 21.20 | 22.20 | 21.81 | 22.20 | 10,753,400 |
| 25/11/2025 | -1.10/-4.97% | 22.10 | 22.20 | 21.05 | 21.05 | 21.59 | 21.05 | 19,142,800 |
| 24/11/2025 | -0.15/-0.67% | 22.40 | 22.45 | 22.00 | 22.15 | 22.24 | 22.15 | 9,632,100 |
| 21/11/2025 | -0.15/-0.67% | 22.20 | 22.40 | 21.75 | 22.30 | 22.06 | 22.30 | 5,506,300 |
| 20/11/2025 | -0.05/-0.22% | 22.45 | 22.50 | 22.05 | 22.45 | 22.28 | 22.45 | 7,200,000 |
| 19/11/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.30 | 22.50 | 22.47 | 22.50 | 27,393,000 |
| 18/11/2025 | 0.35/1.58% | 22.25 | 22.75 | 22.15 | 22.50 | 22.49 | 22.50 | 11,603,600 |
| 17/11/2025 | 0.80/3.75% | 21.40 | 22.20 | 21.30 | 22.15 | 21.70 | 22.15 | 15,587,300 |
| 14/11/2025 | 0.00/0.00% | 21.30 | 21.65 | 21.05 | 21.35 | 21.27 | 21.35 | 6,216,300 |
| 13/11/2025 | -0.25/-1.16% | 21.70 | 21.70 | 21.35 | 21.35 | 21.47 | 21.35 | 8,303,800 |
| 12/11/2025 | 0.70/3.35% | 21.00 | 21.60 | 20.85 | 21.60 | 21.23 | 21.60 | 7,575,700 |
| 11/11/2025 | 0.10/0.48% | 21.20 | 21.20 | 20.20 | 20.90 | 20.63 | 20.90 | 6,208,600 |
| 10/11/2025 | -0.65/-3.03% | 21.50 | 21.55 | 20.65 | 20.80 | 21.02 | 20.80 | 15,684,060 |