Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.30/1.42% 21.40 21.90 21.30 21.40 21.56 21.40 21,800,600
22/05/2025 0.85/4.20% 20.25 21.65 20.15 21.10 21.16 21.10 39,429,800
21/05/2025 0.35/1.76% 20.10 20.50 20.00 20.25 20.23 20.25 14,041,100
20/05/2025 0.55/2.84% 19.45 20.15 19.30 19.90 19.76 19.90 13,047,600
19/05/2025 -0.10/-0.51% 19.35 19.75 19.25 19.35 19.47 19.35 14,829,400
16/05/2025 -0.40/-2.02% 19.90 19.90 19.45 19.45 19.65 19.45 7,632,100
15/05/2025 -0.05/-0.25% 19.90 20.15 19.60 19.85 19.88 19.85 10,473,300
14/05/2025 0.20/1.02% 19.70 19.90 19.50 19.90 19.68 19.90 12,019,901
13/05/2025 0.45/2.34% 19.45 19.85 19.30 19.70 19.57 19.70 13,250,500
12/05/2025 0.15/0.79% 19.15 19.35 19.00 19.25 19.19 19.25 12,705,400
09/05/2025 -0.15/-0.78% 19.35 19.40 19.10 19.10 19.20 19.10 5,320,300
08/05/2025 0.25/1.32% 19.10 19.30 18.95 19.25 19.13 19.25 7,521,645
07/05/2025 0.00/0.00% 18.95 19.15 18.90 19.00 18.99 19.00 6,537,400
06/05/2025 -0.25/-1.30% 19.25 19.40 18.85 19.00 19.10 19.00 15,360,700
05/05/2025 0.30/1.58% 19.10 19.55 18.85 19.25 19.17 19.25 7,109,300
29/04/2025 -0.40/-2.07% 19.35 19.35 18.95 18.95 19.19 18.95 11,213,321
28/04/2025 0.30/1.57% 19.10 19.40 18.90 19.35 19.22 19.35 8,705,200