| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.25/-6.94% | 17.30 | 17.50 | 16.75 | 16.75 | 16.86 | 16.75 | 8,767,800 |
| 04/04/2025 | -0.45/-2.44% | 17.65 | 18.10 | 17.25 | 18.00 | 17.56 | 18.00 | 27,198,400 |
| 03/04/2025 | -1.35/-6.82% | 19.10 | 19.40 | 18.45 | 18.45 | 18.74 | 18.45 | 14,513,700 |
| 02/04/2025 | 0.25/1.28% | 19.70 | 20.10 | 19.70 | 19.80 | 19.94 | 19.80 | 27,826,600 |
| 01/04/2025 | 0.05/0.26% | 19.50 | 19.65 | 19.35 | 19.55 | 19.54 | 19.55 | 11,998,585 |
| 31/03/2025 | 0.00/0.00% | 19.25 | 19.50 | 19.00 | 19.50 | 19.23 | 19.50 | 13,224,500 |
| 28/03/2025 | 0.05/0.26% | 19.40 | 19.65 | 19.25 | 19.50 | 19.45 | 19.50 | 8,499,700 |
| 27/03/2025 | -0.05/-0.26% | 19.60 | 19.80 | 19.35 | 19.45 | 19.54 | 19.45 | 5,553,600 |
| 26/03/2025 | -0.40/-2.01% | 19.90 | 20.00 | 19.30 | 19.50 | 19.75 | 19.50 | 10,635,700 |
| 25/03/2025 | -0.20/-1.00% | 20.20 | 20.35 | 19.80 | 19.90 | 20.08 | 19.90 | 17,149,832 |
| 24/03/2025 | 0.10/0.50% | 20.15 | 20.20 | 19.90 | 20.10 | 20.04 | 20.10 | 5,833,400 |
| 21/03/2025 | 0.05/0.25% | 19.90 | 20.30 | 19.90 | 20.00 | 20.11 | 20.00 | 8,057,800 |
| 20/03/2025 | 0.05/0.25% | 20.00 | 20.00 | 19.75 | 19.95 | 19.86 | 19.95 | 13,705,500 |
| 19/03/2025 | -0.40/-1.97% | 20.20 | 20.30 | 19.90 | 19.90 | 20.02 | 19.90 | 28,946,185 |
| 18/03/2025 | -0.05/-0.25% | 20.45 | 20.60 | 20.20 | 20.30 | 20.32 | 20.30 | 28,793,000 |
| 17/03/2025 | 0.20/0.99% | 20.15 | 20.55 | 20.15 | 20.35 | 20.33 | 20.35 | 43,280,800 |
| 14/03/2025 | -0.20/-0.98% | 20.35 | 20.55 | 20.15 | 20.15 | 20.32 | 20.15 | 6,661,100 |
| 13/03/2025 | -0.60/-2.86% | 21.00 | 21.05 | 20.30 | 20.35 | 20.66 | 20.35 | 20,567,400 |
| 12/03/2025 | -0.35/-1.64% | 21.30 | 21.35 | 20.95 | 20.95 | 21.06 | 20.95 | 30,781,600 |
| 11/03/2025 | 0.25/1.19% | 20.90 | 21.40 | 20.70 | 21.30 | 20.95 | 21.30 | 22,982,500 |