| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.15/0.73% | 20.70 | 20.85 | 20.55 | 20.70 | 20.67 | 20.70 | 6,294,600 |
| 11/06/2026 | -0.25/-1.20% | 20.70 | 20.80 | 20.55 | 20.55 | 20.67 | 20.55 | 5,874,800 |
| 10/06/2026 | 0.05/0.24% | 20.80 | 21.00 | 20.75 | 20.80 | 20.84 | 20.80 | 3,962,100 |
| 09/06/2026 | 0.05/0.24% | 20.90 | 20.90 | 20.70 | 20.75 | 20.82 | 20.75 | 4,314,065 |
| 08/06/2026 | -0.40/-1.90% | 20.90 | 21.00 | 20.70 | 20.70 | 20.82 | 20.70 | 10,088,200 |
| 05/06/2026 | -0.05/-0.24% | 21.30 | 21.35 | 21.10 | 21.10 | 21.20 | 21.10 | 4,214,700 |
| 04/06/2026 | 0.05/0.24% | 21.20 | 21.40 | 21.00 | 21.15 | 21.21 | 21.15 | 7,974,500 |
| 03/06/2026 | 0.05/0.24% | 20.95 | 21.45 | 20.85 | 21.10 | 21.12 | 21.10 | 19,288,900 |
| 02/06/2026 | -0.35/-1.64% | 21.35 | 21.50 | 21.05 | 21.05 | 21.17 | 21.05 | 6,889,800 |
| 01/06/2026 | 0.10/0.47% | 21.30 | 21.70 | 21.25 | 21.40 | 21.43 | 21.40 | 10,219,000 |
| 29/05/2026 | -0.05/-0.23% | 21.45 | 21.45 | 21.25 | 21.30 | 21.35 | 21.30 | 7,915,000 |
| 28/05/2026 | -0.60/-2.73% | 22.00 | 22.00 | 21.35 | 21.35 | 21.65 | 21.35 | 9,448,300 |
| 27/05/2026 | 0.40/1.86% | 21.60 | 22.10 | 21.60 | 21.95 | 21.82 | 21.95 | 16,080,300 |
| 26/05/2026 | 0.05/0.23% | 21.40 | 21.70 | 21.35 | 21.55 | 21.59 | 21.55 | 5,044,200 |
| 25/05/2026 | 0.30/1.42% | 21.20 | 21.85 | 21.20 | 21.50 | 21.60 | 21.50 | 12,272,800 |
| 22/05/2026 | -0.20/-0.93% | 21.45 | 21.45 | 21.05 | 21.20 | 21.22 | 21.20 | 17,243,300 |
| 21/05/2026 | 0.00/0.00% | 21.60 | 21.65 | 21.20 | 21.40 | 21.36 | 21.40 | 5,665,000 |
| 20/05/2026 | -0.30/-1.38% | 21.70 | 21.90 | 20.70 | 21.40 | 21.31 | 21.40 | 10,321,900 |
| 19/05/2026 | 0.00/0.00% | 21.80 | 22.25 | 21.70 | 21.70 | 21.89 | 21.70 | 7,266,700 |
| 18/05/2026 | -0.15/-0.69% | 21.85 | 21.90 | 21.55 | 21.70 | 21.69 | 21.70 | 9,702,200 |