Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.15/-6.91% 30.00 30.90 28.95 28.95 29.58 28.95 30,799,200
21/08/2025 0.90/2.98% 30.70 31.50 30.50 31.10 31.08 31.10 27,353,900
20/08/2025 -0.90/-2.89% 31.10 31.15 29.15 30.20 30.13 30.20 52,798,900
19/08/2025 0.60/1.97% 31.10 31.65 30.45 31.10 31.13 31.10 42,449,500
18/08/2025 0.80/2.69% 30.50 31.50 30.00 30.50 30.66 30.50 37,464,100
15/08/2025 1.40/4.95% 28.75 30.25 28.25 29.70 29.48 29.70 35,196,900
14/08/2025 0.60/2.17% 27.90 28.90 27.50 28.30 28.42 28.30 32,415,700
13/08/2025 0.10/0.36% 27.80 28.00 26.80 27.70 27.44 27.70 46,529,190
12/08/2025 -0.30/-1.08% 28.00 28.15 27.30 27.60 27.64 27.60 11,561,900
11/08/2025 1.20/4.49% 26.80 28.45 26.70 27.90 27.63 27.90 29,496,600
08/08/2025 -0.40/-1.48% 27.20 27.40 26.40 26.70 26.83 26.70 18,757,100
07/08/2025 -0.30/-1.09% 27.60 27.90 26.95 27.10 27.20 27.10 16,053,600
06/08/2025 0.55/2.05% 27.00 27.40 26.80 27.40 27.02 27.40 12,260,100
05/08/2025 -0.20/-0.74% 27.35 28.00 25.30 26.85 27.27 26.85 29,015,800
04/08/2025 0.85/3.24% 26.05 27.20 25.75 27.05 26.65 27.05 15,745,100
01/08/2025 -0.80/-2.96% 27.20 27.20 26.00 26.20 26.45 26.20 12,635,000
31/07/2025 0.40/1.50% 26.70 27.00 25.35 27.00 26.17 27.00 24,335,800
30/07/2025 -0.70/-2.56% 27.10 27.45 25.75 26.60 26.53 26.60 29,805,900
29/07/2025 -2.05/-6.98% 28.90 29.35 27.30 27.30 27.96 27.30 43,875,000
28/07/2025 1.65/5.96% 28.10 29.60 27.90 29.35 29.04 29.35 24,021,400