| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 4.900 |
| 03/04/2025 | -0,10/-0,44% | 22,50 | 22,80 | 22,50 | 22,80 | 22,60 | 22,80 | 2.900 |
| 02/04/2025 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 01/04/2025 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 31/03/2025 | -0,50/-2,14% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 700 |
| 28/03/2025 | 0,00/0,00% | 23,30 | 23,40 | 23,30 | 23,40 | 23,40 | 23,40 | 4.000 |
| 27/03/2025 | -0,20/-0,84% | 23,30 | 23,50 | 23,30 | 23,50 | 23,40 | 23,50 | 700 |
| 26/03/2025 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 25/03/2025 | 0,90/3,95% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 2.800 |
| 24/03/2025 | -0,10/-0,44% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 900 |
| 21/03/2025 | -1,20/-5,00% | 23,00 | 23,00 | 22,80 | 22,80 | 22,90 | 22,80 | 1.700 |
| 20/03/2025 | 1,20/5,26% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2.800 |
| 19/03/2025 | -0,40/-1,74% | 23,00 | 23,00 | 22,50 | 22,60 | 22,80 | 22,60 | 3.100 |
| 18/03/2025 | 1,10/5,02% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 800 |
| 17/03/2025 | -1,20/-5,17% | 22,00 | 22,00 | 21,80 | 22,00 | 21,90 | 22,00 | 1.100 |
| 14/03/2025 | 0,00/0,00% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 13/03/2025 | -0,30/-1,29% | 23,20 | 23,20 | 23,00 | 23,00 | 23,20 | 23,00 | 600 |
| 12/03/2025 | -0,10/-0,43% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 400 |
| 11/03/2025 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 900 |
| 10/03/2025 | -0,10/-0,43% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 100 |