| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 24,10 | 24,10 | 23,50 | 23,50 | 23,62 | 23,50 | 1.700 |
| 23/01/2026 | 0,20/0,86% | 23,40 | 23,60 | 23,40 | 23,50 | 23,50 | 23,50 | 4.800 |
| 22/01/2026 | 0,40/1,73% | 23,10 | 25,50 | 23,10 | 23,50 | 23,30 | 23,50 | 1.400 |
| 21/01/2026 | -0,30/-1,29% | 23,00 | 23,30 | 23,00 | 23,00 | 23,10 | 23,00 | 2.200 |
| 20/01/2026 | 0,10/0,43% | 23,30 | 23,40 | 23,30 | 23,40 | 23,30 | 23,40 | 400 |
| 19/01/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 500 |
| 16/01/2026 | 0,20/0,87% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 15/01/2026 | 0,00/0,00% | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 14/01/2026 | -0,60/-2,54% | 26,00 | 26,00 | 22,80 | 23,00 | 23,10 | 23,00 | 2.800 |
| 13/01/2026 | -1,30/-5,00% | 23,70 | 24,70 | 22,80 | 24,70 | 23,60 | 24,70 | 2.600 |
| 12/01/2026 | 1,70/7,08% | 26,50 | 26,50 | 25,70 | 25,70 | 26,00 | 25,70 | 300 |
| 09/01/2026 | -1,90/-7,34% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 500 |
| 08/01/2026 | 1,90/7,92% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 200 |
| 07/01/2026 | -2,30/-8,75% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 06/01/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 24,00 | 26,30 | 0 |
| 05/01/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 24,00 | 26,30 | 0 |
| 31/12/2025 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 24,00 | 26,30 | 0 |
| 30/12/2025 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 24,00 | 26,30 | 0 |
| 29/12/2025 | 2,10/8,61% | 26,00 | 26,50 | 26,00 | 26,50 | 26,30 | 26,50 | 1.000 |