Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 0,00/0,00% 24,10 24,10 23,50 23,50 23,62 23,50 1.700
23/01/2026 0,20/0,86% 23,40 23,60 23,40 23,50 23,50 23,50 4.800
22/01/2026 0,40/1,73% 23,10 25,50 23,10 23,50 23,30 23,50 1.400
21/01/2026 -0,30/-1,29% 23,00 23,30 23,00 23,00 23,10 23,00 2.200
20/01/2026 0,10/0,43% 23,30 23,40 23,30 23,40 23,30 23,40 400
19/01/2026 0,00/0,00% 23,30 23,30 23,30 23,30 23,30 23,30 500
16/01/2026 0,20/0,87% 23,30 23,30 23,30 23,30 23,30 23,30 100
15/01/2026 0,00/0,00% 23,10 23,10 23,10 23,10 23,10 23,10 0
14/01/2026 -0,60/-2,54% 26,00 26,00 22,80 23,00 23,10 23,00 2.800
13/01/2026 -1,30/-5,00% 23,70 24,70 22,80 24,70 23,60 24,70 2.600
12/01/2026 1,70/7,08% 26,50 26,50 25,70 25,70 26,00 25,70 300
09/01/2026 -1,90/-7,34% 24,00 24,00 24,00 24,00 24,00 24,00 500
08/01/2026 1,90/7,92% 25,90 25,90 25,90 25,90 25,90 25,90 200
07/01/2026 -2,30/-8,75% 24,00 24,00 24,00 24,00 24,00 24,00 100
06/01/2026 0,00/0,00% 26,30 26,30 26,30 26,30 24,00 26,30 0
05/01/2026 0,00/0,00% 26,30 26,30 26,30 26,30 24,00 26,30 0
31/12/2025 0,00/0,00% 26,30 26,30 26,30 26,30 24,00 26,30 0
30/12/2025 0,00/0,00% 26,30 26,30 26,30 26,30 24,00 26,30 0
29/12/2025 2,10/8,61% 26,00 26,50 26,00 26,50 26,30 26,50 1.000