| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-1.54% | 23.60 | 25.60 | 23.20 | 25.60 | 23.90 | 25.60 | 2,200 |
| 04/12/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 03/12/2025 | 2.90/12.55% | 26.30 | 26.30 | 25.70 | 26.00 | 26.00 | 26.00 | 2,600 |
| 02/12/2025 | -3.40/-12.88% | 23.10 | 23.10 | 23.00 | 23.00 | 23.10 | 23.00 | 600 |
| 01/12/2025 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 28/11/2025 | 0.30/1.17% | 25.70 | 27.00 | 25.00 | 26.00 | 26.40 | 26.00 | 3,200 |
| 27/11/2025 | -0.60/-2.26% | 26.90 | 26.90 | 23.00 | 25.90 | 25.70 | 25.90 | 4,000 |
| 26/11/2025 | -0.40/-1.50% | 26.90 | 26.90 | 26.30 | 26.30 | 26.50 | 26.30 | 500 |
| 25/11/2025 | 1.50/5.95% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1,100 |
| 24/11/2025 | 3.50/14.83% | 24.30 | 27.10 | 24.30 | 27.10 | 25.20 | 27.10 | 4,000 |
| 21/11/2025 | 0.00/0.00% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 20/11/2025 | -0.50/-2.01% | 22.50 | 24.40 | 22.00 | 24.40 | 23.60 | 24.40 | 3,000 |
| 19/11/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 18/11/2025 | 0.60/2.47% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 500 |
| 17/11/2025 | 2.50/10.87% | 22.50 | 25.50 | 22.50 | 25.50 | 24.30 | 25.50 | 3,300 |
| 14/11/2025 | -0.30/-1.29% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,400 |
| 13/11/2025 | -0.30/-1.26% | 21.00 | 23.50 | 21.00 | 23.50 | 23.30 | 23.50 | 1,300 |
| 12/11/2025 | -0.20/-0.81% | 23.00 | 24.60 | 23.00 | 24.60 | 23.80 | 24.60 | 1,800 |
| 11/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |