| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,30/1,17% | 25,90 | 26,00 | 25,90 | 26,00 | 25,99 | 26,00 | 1.200 |
| 02/07/2025 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 800 |
| 01/07/2025 | 0,10/0,39% | 25,60 | 25,70 | 25,60 | 25,70 | 25,63 | 25,70 | 300 |
| 30/06/2025 | 0,00/0,00% | 25,60 | 25,70 | 25,60 | 25,60 | 25,65 | 25,60 | 3.600 |
| 27/06/2025 | 0,00/0,00% | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 2.800 |
| 26/06/2025 | 0,10/0,39% | 25,50 | 25,60 | 25,50 | 25,60 | 25,55 | 25,60 | 200 |
| 25/06/2025 | 0,10/0,39% | 25,40 | 25,60 | 25,40 | 25,50 | 25,45 | 25,50 | 1.100 |
| 24/06/2025 | 0,30/1,20% | 25,20 | 25,60 | 25,20 | 25,40 | 25,40 | 25,40 | 10.600 |
| 23/06/2025 | -0,10/-0,40% | 25,20 | 25,20 | 25,10 | 25,10 | 25,16 | 25,10 | 1.200 |
| 20/06/2025 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 1.200 |
| 19/06/2025 | 0,00/0,00% | 25,20 | 25,50 | 25,20 | 25,20 | 25,28 | 25,20 | 3.900 |
| 18/06/2025 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 1.600 |
| 17/06/2025 | -0,10/-0,40% | 25,30 | 25,30 | 25,00 | 25,20 | 25,15 | 25,20 | 1.100 |
| 16/06/2025 | 0,00/0,00% | 25,40 | 25,40 | 25,30 | 25,30 | 25,33 | 25,30 | 1.600 |
| 13/06/2025 | 0,70/2,85% | 25,40 | 25,40 | 25,10 | 25,30 | 25,29 | 25,30 | 10.300 |
| 12/06/2025 | 0,00/0,00% | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 11/06/2025 | -0,80/-3,15% | 25,40 | 25,40 | 24,60 | 24,60 | 25,17 | 24,60 | 4.600 |
| 10/06/2025 | 0,00/0,00% | 25,40 | 25,70 | 25,40 | 25,40 | 25,42 | 25,40 | 2.600 |
| 09/06/2025 | 0,00/0,00% | 25,40 | 25,50 | 25,30 | 25,40 | 25,40 | 25,40 | 8.400 |
| 06/06/2025 | 0,00/0,00% | 25,40 | 25,40 | 25,20 | 25,40 | 25,38 | 25,40 | 2.000 |