| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,60/3,16% | 19,50 | 19,60 | 19,50 | 19,60 | 19,54 | 19,60 | 800 |
| 28/07/2026 | -0,10/-0,52% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 9.900 |
| 27/07/2026 | -0,60/-3,05% | 19,50 | 19,50 | 19,00 | 19,10 | 19,04 | 19,10 | 7.900 |
| 24/07/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,70 | 19,70 | 19,78 | 19,70 | 400 |
| 23/07/2026 | -0,10/-0,51% | 19,50 | 19,80 | 19,50 | 19,70 | 19,70 | 19,70 | 6.800 |
| 22/07/2026 | 0,00/0,00% | 19,70 | 20,00 | 19,70 | 19,80 | 19,97 | 19,80 | 6.400 |
| 21/07/2026 | -0,20/-1,00% | 19,70 | 19,80 | 19,70 | 19,80 | 19,75 | 19,80 | 400 |
| 20/07/2026 | -0,20/-0,99% | 19,60 | 20,00 | 19,60 | 20,00 | 19,80 | 20,00 | 200 |
| 17/07/2026 | 0,20/1,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 100 |
| 16/07/2026 | -0,40/-1,96% | 20,40 | 20,40 | 20,00 | 20,00 | 20,02 | 20,00 | 2.900 |
| 15/07/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 200 |
| 14/07/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 200 |
| 13/07/2026 | 0,10/0,49% | 20,50 | 20,50 | 20,40 | 20,40 | 20,48 | 20,40 | 600 |
| 10/07/2026 | 0,10/0,50% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 200 |
| 09/07/2026 | -0,30/-1,46% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 3.000 |
| 08/07/2026 | 0,40/1,99% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 2.800 |
| 07/07/2026 | -0,90/-4,29% | 20,40 | 20,50 | 20,00 | 20,10 | 20,15 | 20,10 | 1.300 |
| 06/07/2026 | 0,40/1,94% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 03/07/2026 | 0,10/0,49% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 100 |
| 02/07/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 4.700 |