Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 9,200
24/04/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 3,300
23/04/2026 -0.10/-4.17% 2.30 2.30 2.30 2.30 2.30 2.30 900
22/04/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
21/04/2026 0.10/4.35% 2.40 2.40 2.40 2.40 2.40 2.40 400
20/04/2026 0.00/0.00% 2.30 2.40 2.30 2.40 2.30 2.40 6,300
17/04/2026 0.00/0.00% 2.30 2.50 2.20 2.30 2.40 2.30 3,500
16/04/2026 -0.10/-4.17% 2.30 2.30 2.30 2.30 2.30 2.30 4,700
15/04/2026 0.10/4.55% 2.40 2.40 2.30 2.30 2.40 2.30 1,500
14/04/2026 -0.10/-4.55% 2.30 2.30 2.10 2.10 2.20 2.10 1,100
13/04/2026 -0.10/-4.17% 2.30 2.30 2.10 2.30 2.20 2.30 10,200
10/04/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.40 2.30 9,400
09/04/2026 0.00/0.00% 2.30 2.40 2.30 2.40 2.40 2.40 3,700
08/04/2026 -0.10/-4.00% 2.40 2.40 2.40 2.40 2.40 2.40 4,900
07/04/2026 0.00/0.00% 2.30 2.50 2.30 2.50 2.50 2.50 1,200
06/04/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
03/04/2026 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 2,500
02/04/2026 -0.10/-3.85% 2.40 2.50 2.40 2.50 2.50 2.50 1,000
01/04/2026 0.00/0.00% 2.60 2.60 2.50 2.50 2.60 2.50 1,100
31/03/2026 0.10/4.17% 2.60 2.60 2.50 2.50 2.50 2.50 5,900