| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.90/11.11% | 7.60 | 9.00 | 7.60 | 9.00 | 8.29 | 9.00 | 7,000 |
| 21/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 20/08/2025 | 0.90/12.50% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,000 |
| 19/08/2025 | 1.00/14.29% | 6.80 | 8.00 | 6.80 | 8.00 | 7.20 | 8.00 | 16,000 |
| 18/08/2025 | -0.90/-11.39% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 15/08/2025 | -0.30/-3.66% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 14/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 13/08/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 12/08/2025 | 0.80/10.81% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 11/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 08/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 07/08/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 900 |
| 06/08/2025 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 300 |
| 05/08/2025 | 0.90/13.64% | 7.30 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 2,800 |
| 04/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 01/08/2025 | -0.90/-12.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 31/07/2025 | -0.20/-2.63% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 800 |
| 30/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 29/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 28/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |