Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
20/03/2026 -0.10/-2.28% 4.35 4.39 4.27 4.28 4.32 4.28 269,000
19/03/2026 -0.03/-0.68% 4.41 4.41 4.36 4.38 4.39 4.38 1,029,100
18/03/2026 -0.01/-0.23% 4.43 4.45 4.39 4.41 4.41 4.41 958,900
17/03/2026 0.02/0.45% 4.40 4.47 4.40 4.42 4.45 4.42 599,100
16/03/2026 0.07/1.62% 4.34 4.42 4.34 4.40 4.37 4.40 265,800
13/03/2026 -0.02/-0.46% 4.32 4.37 4.32 4.33 4.34 4.33 366,800
12/03/2026 0.01/0.23% 4.36 4.50 4.30 4.35 4.44 4.35 1,114,200
11/03/2026 0.11/2.60% 4.23 4.34 4.23 4.34 4.31 4.34 439,700
10/03/2026 -0.03/-0.70% 4.41 4.41 4.23 4.23 4.30 4.23 638,300
09/03/2026 -0.32/-6.99% 4.41 4.50 4.26 4.26 4.29 4.26 3,182,400
06/03/2026 -0.02/-0.43% 4.62 4.62 4.50 4.58 4.55 4.58 484,300
05/03/2026 0.00/0.00% 4.65 4.67 4.55 4.60 4.61 4.60 404,400
04/03/2026 0.05/1.10% 4.55 4.60 4.41 4.60 4.51 4.60 1,184,300
03/03/2026 -0.02/-0.44% 4.57 4.60 4.49 4.55 4.53 4.55 805,100
02/03/2026 -0.12/-2.56% 4.51 4.69 4.50 4.57 4.58 4.57 1,071,200
27/02/2026 -0.02/-0.42% 4.71 4.74 4.69 4.69 4.70 4.69 385,300
26/02/2026 -0.01/-0.21% 4.70 4.72 4.67 4.71 4.69 4.71 195,500
25/02/2026 -0.01/-0.21% 4.73 4.75 4.68 4.72 4.71 4.72 286,900
24/02/2026 0.09/1.94% 4.66 4.75 4.64 4.73 4.70 4.73 620,100
23/02/2026 0.05/1.09% 4.65 4.65 4.60 4.64 4.62 4.64 135,200