| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 1.00/0.93% | 107.00 | 112.50 | 105.80 | 108.70 | 109.27 | 108.70 | 725,150 |
| 28/07/2026 | -0.10/-0.09% | 105.30 | 108.00 | 104.00 | 107.70 | 106.25 | 107.70 | 629,175 |
| 27/07/2026 | 0.00/0.00% | 108.10 | 109.50 | 106.90 | 107.80 | 108.31 | 107.80 | 372,900 |
| 24/07/2026 | -1.20/-1.10% | 106.00 | 108.30 | 103.70 | 107.80 | 106.95 | 107.80 | 553,750 |
| 23/07/2026 | 4.00/3.81% | 105.00 | 109.00 | 100.20 | 109.00 | 104.06 | 109.00 | 788,600 |
| 22/07/2026 | -5.90/-5.32% | 110.90 | 113.00 | 104.80 | 105.00 | 107.43 | 105.00 | 789,875 |
| 21/07/2026 | 1.00/0.91% | 108.70 | 111.30 | 108.70 | 110.90 | 110.08 | 110.90 | 838,975 |
| 20/07/2026 | -1.90/-1.70% | 113.00 | 113.00 | 109.00 | 109.90 | 109.74 | 109.90 | 99,800 |
| 17/07/2026 | 0.40/0.36% | 111.60 | 111.80 | 109.00 | 111.80 | 110.88 | 111.80 | 222,400 |
| 16/07/2026 | -1.60/-1.42% | 111.40 | 112.40 | 108.50 | 111.40 | 110.45 | 111.40 | 738,475 |
| 15/07/2026 | -0.60/-0.53% | 113.50 | 114.00 | 112.00 | 113.00 | 113.07 | 113.00 | 349,100 |
| 14/07/2026 | 0.30/0.26% | 110.00 | 114.90 | 110.00 | 113.60 | 112.79 | 113.60 | 241,800 |
| 13/07/2026 | -0.60/-0.53% | 113.30 | 114.00 | 112.10 | 113.30 | 112.98 | 113.30 | 221,000 |
| 10/07/2026 | -1.60/-1.39% | 115.50 | 115.50 | 113.90 | 113.90 | 114.72 | 113.90 | 251,991 |
| 09/07/2026 | -0.90/-0.77% | 116.40 | 116.40 | 115.50 | 115.50 | 115.73 | 115.50 | 95,600 |
| 08/07/2026 | -0.60/-0.51% | 115.60 | 116.90 | 115.30 | 116.40 | 115.91 | 116.40 | 553,625 |
| 07/07/2026 | 0.80/0.69% | 117.70 | 117.70 | 115.00 | 117.00 | 116.13 | 117.00 | 520,150 |
| 06/07/2026 | -4.20/-3.49% | 120.30 | 120.30 | 116.20 | 116.20 | 117.78 | 116.20 | 184,800 |
| 03/07/2026 | -1.60/-1.31% | 122.00 | 122.00 | 117.50 | 120.40 | 119.13 | 120.40 | 492,800 |
| 02/07/2026 | -0.10/-0.08% | 122.50 | 123.10 | 121.60 | 122.00 | 122.56 | 122.00 | 134,300 |