Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
09/04/2025 0.00/0.00% 12.37 12.37 12.37 12.37 0.00 12.37 0
08/04/2025 -0.46/-3.59% 12.43 12.37 12.37 12.37 12.33 12.37 25,300
04/04/2025 -0.18/-1.38% 12.43 12.83 12.40 12.83 12.44 12.83 43,200
03/04/2025 -0.89/-6.40% 13.41 13.41 13.01 13.01 13.32 13.01 1,300
02/04/2025 0.06/0.43% 13.71 13.90 13.71 13.90 13.72 13.90 3,800
01/04/2025 0.23/1.69% 13.67 13.84 13.62 13.84 13.64 13.84 6,600
31/03/2025 -0.29/-2.09% 13.62 13.62 13.61 13.61 13.62 13.61 600
28/03/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
27/03/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
26/03/2025 0.02/0.14% 13.90 13.90 13.90 13.90 13.90 13.90 100
25/03/2025 -0.05/-0.36% 14.80 14.80 13.88 13.88 14.35 13.88 400
24/03/2025 0.00/0.00% 14.90 14.90 13.78 13.93 13.84 13.93 8,600
21/03/2025 -0.05/-0.36% 13.93 13.93 13.93 13.93 13.93 13.93 200
20/03/2025 -0.06/-0.43% 13.98 13.98 13.98 13.98 13.98 13.98 100
19/03/2025 0.00/0.00% 14.04 14.04 14.04 14.04 14.04 14.04 0
18/03/2025 -0.01/-0.07% 13.97 14.04 13.93 14.04 13.97 14.04 5,400
17/03/2025 0.11/0.79% 13.83 14.05 13.83 14.05 13.83 14.05 19,900
14/03/2025 0.04/0.29% 13.87 13.94 13.81 13.94 13.84 13.94 54,300
13/03/2025 -0.19/-1.35% 14.09 14.09 13.90 13.90 14.03 13.90 300
12/03/2025 0.05/0.36% 15.02 15.02 13.98 14.09 14.01 14.09 4,300