Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
12/06/2026 0.30/1.03% 29.10 29.55 29.10 29.40 29.28 29.40 2,800
11/06/2026 -0.45/-1.52% 29.50 29.59 29.01 29.10 29.34 29.10 2,700
10/06/2026 0.45/1.55% 29.10 29.55 29.10 29.55 29.36 29.55 1,200
09/06/2026 -0.34/-1.15% 29.10 29.53 29.10 29.10 29.20 29.10 6,400
08/06/2026 -0.16/-0.54% 29.56 29.59 29.01 29.44 29.33 29.44 9,000
05/06/2026 0.05/0.17% 30.00 30.00 29.56 29.60 29.70 29.60 2,200
04/06/2026 -0.05/-0.17% 29.60 30.03 29.55 29.55 29.64 29.55 2,800
03/06/2026 0.05/0.17% 29.54 29.60 29.54 29.60 29.59 29.60 500
02/06/2026 -0.60/-1.99% 30.15 30.15 29.54 29.55 29.69 29.55 14,400
01/06/2026 0.00/0.00% 30.30 30.30 30.00 30.15 30.03 30.15 8,700
29/05/2026 -0.14/-0.46% 30.20 30.20 30.15 30.15 30.16 30.15 1,300
28/05/2026 0.09/0.30% 30.40 30.40 30.15 30.29 30.27 30.29 1,100
27/05/2026 -0.19/-0.63% 30.39 30.43 30.05 30.20 30.26 30.20 3,000
26/05/2026 0.05/0.16% 30.40 30.40 30.11 30.39 30.35 30.39 2,100
25/05/2026 0.04/0.13% 30.30 30.34 30.11 30.34 30.22 30.34 5,400
22/05/2026 -0.20/-0.66% 30.00 30.64 30.00 30.30 30.23 30.30 4,800
21/05/2026 0.30/0.99% 30.68 30.68 30.50 30.50 30.62 30.50 500
20/05/2026 -0.40/-1.31% 30.55 30.55 30.20 30.20 30.33 30.20 1,900
19/05/2026 -0.07/-0.23% 30.67 30.79 30.57 30.60 30.63 30.60 3,400
18/05/2026 -0.23/-0.74% 30.21 30.68 30.00 30.67 30.36 30.67 6,100