| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.76/-6.97% | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
| 29/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 200 |
| 28/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 27/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 24/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 23/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 22/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 500 |
| 21/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 20/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 100 |
| 17/07/2026 | 0.00/0.00% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 16/07/2026 | -0.01/-0.09% | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 600 |
| 15/07/2026 | 0.00/0.00% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 14/07/2026 | 0.00/0.00% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 13/07/2026 | 0.00/0.00% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 10/07/2026 | 0.00/0.00% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 09/07/2026 | 0.00/0.00% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 08/07/2026 | 0.00/0.00% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 07/07/2026 | 0.00/0.00% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 06/07/2026 | -0.08/-0.73% | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 200 |
| 03/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 354,000 |